MCAN Mortgage Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 21.480 | 21.480 | 21.250 | 21.290 | 19.751 | 24,200 |
| 2025-10-31 | 21.490 | 21.490 | 21.150 | 21.470 | 19.918 | 14,900 |
| 2025-10-30 | 21.640 | 21.640 | 21.090 | 21.150 | 19.621 | 46,500 |
| 2025-10-29 | 21.560 | 21.780 | 21.420 | 21.460 | 19.909 | 90,300 |
| 2025-10-28 | 21.660 | 21.950 | 21.550 | 21.700 | 20.132 | 85,500 |
| 2025-10-27 | 21.580 | 21.580 | 21.390 | 21.450 | 19.900 | 28,100 |
| 2025-10-24 | 21.340 | 21.540 | 21.330 | 21.440 | 19.890 | 24,400 |
| 2025-10-23 | 21.150 | 21.390 | 21.150 | 21.310 | 19.770 | 19,100 |
| 2025-10-22 | 21.150 | 21.210 | 21.030 | 21.180 | 19.649 | 21,700 |
| 2025-10-21 | 21.100 | 21.260 | 21.090 | 21.210 | 19.677 | 36,300 |
| 2025-10-20 | 21.020 | 21.140 | 20.940 | 21.120 | 19.594 | 53,000 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4300 CAD |
| 2026-06-15 | 0.4300 CAD |
| 2026-03-13 | 0.4300 CAD |
| 2025-12-15 | 0.4100 CAD |
| 2025-09-15 | 0.4100 CAD |
| 2025-06-13 | 0.4100 CAD |
| 2025-03-14 | 0.4100 CAD |
| 2024-12-13 | 0.3900 CAD |
| 2024-09-13 | 0.3900 CAD |
| 2024-06-14 | 0.3900 CAD |
| 2024-03-14 | 0.3900 CAD |
| 2023-12-14 | 0.3800 CAD |
| 2023-09-14 | 0.3800 CAD |
| 2023-06-14 | 0.3600 CAD |
| 2023-03-14 | 0.3600 CAD |
| 2022-12-14 | 0.3600 CAD |
| 2022-09-14 | 0.3600 CAD |
| 2022-06-14 | 0.3600 CAD |
| 2022-03-14 | 0.3787 CAD |
| 2021-12-14 | 0.3400 CAD |
| 2021-09-14 | 0.3400 CAD |
| 2021-06-14 | 0.3400 CAD |
| 2021-03-12 | 1.1900 CAD |
| 2020-12-14 | 0.3400 CAD |
| 2020-09-14 | 0.3400 CAD |
| 2020-06-12 | 0.3400 CAD |
| 2020-03-12 | 0.3400 CAD |
| 2019-12-12 | 0.3200 CAD |
| 2019-09-12 | 0.3200 CAD |
| 2019-06-13 | 0.3200 CAD |
| 2019-03-14 | 0.3200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.