Millennial Potash Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.205	0.205	0.195	0.195	0.195	40,900
2023-09-07	0.215	0.215	0.210	0.210	0.210	12,800
2023-09-06	0.210	0.220	0.200	0.210	0.210	103,000
2023-09-05	0.210	0.220	0.210	0.220	0.220	63,000
2023-09-01	0.220	0.220	0.220	0.220	0.220	1,500
2023-08-31	0.225	0.225	0.210	0.210	0.210	62,700
2023-08-30	0.265	0.270	0.210	0.225	0.225	559,100
2023-08-29	0.310	0.315	0.290	0.300	0.300	20,500
2023-08-28	0.330	0.330	0.310	0.315	0.315	32,500
2023-08-25	0.310	0.320	0.310	0.320	0.320	21,500
2023-08-24	0.320	0.320	0.320	0.320	0.320	500
2023-08-23	0.295	0.330	0.295	0.320	0.320	44,000
2023-08-22	0.290	0.315	0.290	0.290	0.290	93,500
2023-08-21	0.320	0.330	0.300	0.300	0.300	61,100
2023-08-18	0.335	0.340	0.330	0.330	0.330	52,500
2023-08-17	0.345	0.350	0.340	0.340	0.340	11,500
2023-08-16	0.375	0.380	0.360	0.360	0.360	10,500
2023-08-15	0.355	0.355	0.350	0.350	0.350	9,000
2023-08-14	0.340	0.340	0.340	0.340	0.340	0
2023-08-11	0.330	0.345	0.320	0.340	0.340	64,100
2023-08-10	0.300	0.320	0.270	0.320	0.320	145,800
2023-08-09	0.350	0.350	0.330	0.330	0.330	19,200
2023-08-08	0.350	0.360	0.350	0.360	0.360	7,100
2023-08-04	0.365	0.365	0.360	0.365	0.365	43,800
2023-08-03	0.380	0.380	0.365	0.365	0.365	43,300
2023-08-02	0.385	0.385	0.365	0.365	0.365	33,000
2023-08-01	0.410	0.420	0.410	0.420	0.420	19,600
2023-07-31	0.400	0.420	0.400	0.420	0.420	35,800
2023-07-28	0.400	0.420	0.400	0.400	0.400	28,400
2023-07-27	0.410	0.420	0.400	0.405	0.405	302,400
2023-07-26	0.410	0.410	0.400	0.400	0.400	49,400
2023-07-25	0.390	0.410	0.380	0.410	0.410	221,400
2023-07-24	0.365	0.380	0.360	0.380	0.380	30,500
2023-07-21	0.420	0.420	0.380	0.390	0.390	203,600
2023-07-20	0.410	0.420	0.410	0.420	0.420	322,700
2023-07-19	0.400	0.400	0.400	0.400	0.400	23,100
2023-07-18	0.410	0.410	0.410	0.410	0.410	0
2023-07-17	0.400	0.410	0.395	0.410	0.410	95,200
2023-07-14	0.390	0.400	0.390	0.400	0.400	59,500
2023-07-13	0.440	0.440	0.390	0.390	0.390	189,100
2023-07-12	0.460	0.470	0.410	0.440	0.440	285,200
2023-07-11	0.420	0.470	0.420	0.470	0.470	319,500
2023-07-10	0.405	0.450	0.400	0.420	0.420	319,000
2023-07-07	0.385	0.400	0.375	0.400	0.400	32,600
2023-07-06	0.435	0.450	0.425	0.430	0.430	105,800
2023-07-05	0.400	0.420	0.400	0.420	0.420	110,000
2023-07-04	0.390	0.390	0.390	0.390	0.390	1,000
2023-06-30	0.370	0.385	0.370	0.385	0.385	8,000
2023-06-29	0.395	0.395	0.395	0.395	0.395	0
2023-06-28	0.395	0.395	0.395	0.395	0.395	3,200
2023-06-27	0.375	0.385	0.365	0.365	0.365	38,100
2023-06-26	0.390	0.395	0.380	0.380	0.380	16,500
2023-06-23	0.380	0.380	0.360	0.360	0.360	38,500
2023-06-22	0.360	0.395	0.360	0.395	0.395	5,500
2023-06-21	0.390	0.390	0.350	0.350	0.350	36,900
2023-06-20	0.375	0.390	0.365	0.390	0.390	34,600
2023-06-19	0.410	0.410	0.400	0.400	0.400	35,000
2023-06-16	0.430	0.430	0.410	0.410	0.410	17,500
2023-06-15	0.420	0.420	0.420	0.420	0.420	102,500
2023-06-14	0.425	0.425	0.425	0.425	0.425	25,300

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.