Millennial Potash Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.420	0.440	0.420	0.440	0.440	20,500
2023-06-12	0.430	0.430	0.420	0.420	0.420	44,200
2023-06-09	0.430	0.445	0.430	0.445	0.445	6,000
2023-06-08	0.450	0.450	0.430	0.450	0.450	41,000
2023-06-07	0.470	0.480	0.470	0.480	0.480	41,700
2023-06-06	0.440	0.475	0.430	0.475	0.475	92,500
2023-06-05	0.440	0.440	0.425	0.425	0.425	10,500
2023-06-02	0.405	0.420	0.405	0.420	0.420	4,000
2023-06-01	0.410	0.420	0.400	0.400	0.400	51,100
2023-05-31	0.415	0.415	0.405	0.405	0.405	30,000
2023-05-30	0.415	0.415	0.400	0.410	0.410	25,200
2023-05-29	0.440	0.440	0.410	0.410	0.410	37,100
2023-05-26	0.445	0.445	0.440	0.440	0.440	108,600
2023-05-25	0.440	0.470	0.440	0.440	0.440	13,800
2023-05-24	0.450	0.450	0.445	0.445	0.445	3,500
2023-05-23	0.450	0.450	0.440	0.440	0.440	48,100
2023-05-19	0.470	0.470	0.470	0.470	0.470	34,000
2023-05-18	0.465	0.500	0.465	0.490	0.490	48,500
2023-05-17	0.425	0.460	0.415	0.455	0.455	99,500
2023-05-16	0.415	0.440	0.400	0.400	0.400	72,000
2023-05-15	0.440	0.440	0.425	0.430	0.430	29,000
2023-05-12	0.445	0.445	0.445	0.445	0.445	0
2023-05-11	0.450	0.450	0.440	0.445	0.445	30,500
2023-05-10	0.450	0.450	0.440	0.440	0.440	25,000
2023-05-09	0.440	0.440	0.440	0.440	0.440	1,000
2023-05-08	0.430	0.460	0.430	0.440	0.440	31,000
2023-05-05	0.455	0.455	0.430	0.430	0.430	14,700
2023-05-04	0.460	0.460	0.430	0.430	0.430	18,500
2023-05-03	0.495	0.495	0.495	0.495	0.495	2,000
2023-05-02	0.500	0.500	0.490	0.490	0.490	6,600
2023-05-01	0.510	0.510	0.500	0.500	0.500	1,100
2023-04-28	0.510	0.520	0.500	0.520	0.520	146,400
2023-04-27	0.490	0.500	0.480	0.500	0.500	52,000
2023-04-26	0.470	0.470	0.470	0.470	0.470	0
2023-04-25	0.475	0.475	0.470	0.470	0.470	15,900
2023-04-24	0.500	0.500	0.450	0.450	0.450	29,200
2023-04-21	0.500	0.500	0.500	0.500	0.500	0
2023-04-20	0.500	0.500	0.500	0.500	0.500	0
2023-04-19	0.500	0.500	0.500	0.500	0.500	1,500
2023-04-18	0.490	0.500	0.470	0.500	0.500	66,400
2023-04-17	0.470	0.510	0.470	0.510	0.510	94,900
2023-04-14	0.510	0.520	0.500	0.500	0.500	250,000
2023-04-13	0.520	0.520	0.510	0.520	0.520	220,800
2023-04-12	0.510	0.510	0.495	0.500	0.500	185,500
2023-04-11	0.480	0.530	0.480	0.530	0.530	566,600
2023-04-10	0.455	0.455	0.455	0.455	0.455	500
2023-04-06	0.450	0.470	0.450	0.460	0.460	77,500
2023-04-05	0.415	0.445	0.415	0.425	0.425	48,000
2023-04-04	0.405	0.405	0.365	0.365	0.365	78,000
2023-04-03	0.430	0.430	0.430	0.430	0.430	0
2023-03-31	0.440	0.440	0.430	0.430	0.430	38,700
2023-03-30	0.450	0.450	0.440	0.450	0.450	11,700
2023-03-29	0.435	0.435	0.435	0.435	0.435	0
2023-03-28	0.435	0.435	0.435	0.435	0.435	0
2023-03-27	0.440	0.440	0.435	0.435	0.435	9,000
2023-03-24	0.480	0.480	0.460	0.460	0.460	52,000
2023-03-23	0.500	0.500	0.500	0.500	0.500	1,000
2023-03-22	0.490	0.490	0.490	0.490	0.490	1,000
2023-03-21	0.470	0.470	0.420	0.465	0.465	17,000
2023-03-20	0.495	0.495	0.470	0.470	0.470	9,500

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.