Millennial Potash Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.495	0.495	0.495	0.495	0.495	2,000
2023-03-16	0.470	0.470	0.470	0.470	0.470	0
2023-03-15	0.500	0.500	0.470	0.470	0.470	35,900
2023-03-14	0.500	0.500	0.500	0.500	0.500	0
2023-03-13	0.490	0.500	0.490	0.500	0.500	16,500
2023-03-10	0.480	0.480	0.470	0.470	0.470	5,000
2023-03-09	0.540	0.540	0.540	0.540	0.540	0
2023-03-08	0.500	0.540	0.500	0.540	0.540	100,900
2023-03-07	0.500	0.500	0.470	0.470	0.470	31,700
2023-03-06	0.490	0.500	0.490	0.500	0.500	8,600
2023-03-03	0.500	0.500	0.490	0.490	0.490	13,500
2023-03-02	0.520	0.520	0.500	0.500	0.500	44,700
2023-03-01	0.445	0.480	0.440	0.480	0.480	148,300
2023-02-28	0.420	0.440	0.420	0.440	0.440	7,000
2023-02-27	0.450	0.470	0.440	0.440	0.440	32,000
2023-02-24	0.490	0.490	0.480	0.480	0.480	11,000
2023-02-23	0.510	0.520	0.500	0.500	0.500	27,500
2023-02-22	0.510	0.540	0.500	0.540	0.540	74,500
2023-02-21	0.530	0.530	0.510	0.530	0.530	136,000
2023-02-17	0.540	0.540	0.540	0.540	0.540	10,100
2023-02-16	0.570	0.570	0.550	0.550	0.550	73,000
2023-02-15	0.570	0.570	0.530	0.570	0.570	148,300
2023-02-14	0.560	0.590	0.560	0.590	0.590	158,700
2023-02-13	0.540	0.590	0.540	0.570	0.570	99,000
2023-02-10	0.560	0.560	0.550	0.550	0.550	321,200
2023-02-09	0.580	0.610	0.560	0.560	0.560	297,000
2023-02-08	0.570	0.590	0.560	0.570	0.570	246,200
2023-02-07	0.580	0.590	0.520	0.550	0.550	394,000
2023-02-06	0.570	0.580	0.570	0.570	0.570	139,600
2023-02-03	0.560	0.560	0.550	0.550	0.550	15,300
2023-02-02	0.570	0.570	0.550	0.560	0.560	175,000
2023-02-01	0.600	0.600	0.570	0.590	0.590	352,600
2023-01-31	0.450	0.495	0.450	0.495	0.495	264,500
2023-01-30	0.430	0.440	0.410	0.440	0.440	58,400
2023-01-27	0.445	0.445	0.420	0.440	0.440	94,000
2023-01-26	0.440	0.440	0.375	0.440	0.440	83,600
2023-01-25	0.400	0.550	0.400	0.400	0.400	126,500
2023-01-24	0.365	0.365	0.365	0.365	0.365	0
2023-01-23	0.365	0.365	0.365	0.365	0.365	0
2023-01-20	0.365	0.365	0.365	0.365	0.365	0
2023-01-19	0.365	0.365	0.365	0.365	0.365	0
2023-01-18	0.365	0.365	0.365	0.365	0.365	0
2023-01-17	0.365	0.365	0.365	0.365	0.365	0
2023-01-16	0.365	0.365	0.365	0.365	0.365	0
2023-01-13	0.365	0.365	0.365	0.365	0.365	0
2023-01-12	0.365	0.365	0.365	0.365	0.365	0
2023-01-11	0.365	0.365	0.365	0.365	0.365	0
2023-01-10	0.365	0.365	0.365	0.365	0.365	0
2023-01-09	0.365	0.365	0.365	0.365	0.365	0
2023-01-06	0.365	0.365	0.365	0.365	0.365	0
2023-01-05	0.365	0.365	0.365	0.365	0.365	0
2023-01-04	0.365	0.365	0.365	0.365	0.365	0
2023-01-03	0.365	0.365	0.365	0.365	0.365	0
2022-12-30	0.365	0.365	0.365	0.365	0.365	0
2022-12-29	0.365	0.365	0.365	0.365	0.365	0
2022-12-28	0.365	0.365	0.365	0.365	0.365	0
2022-12-23	0.365	0.365	0.365	0.365	0.365	0
2022-12-22	0.365	0.365	0.365	0.365	0.365	0
2022-12-21	0.365	0.365	0.365	0.365	0.365	0
2022-12-20	0.365	0.365	0.365	0.365	0.365	0

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.