Millennial Potash Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	0.270	0.270	0.270	0.270	0.270	0
2022-06-27	0.270	0.270	0.270	0.270	0.270	8,100
2022-06-24	0.260	0.260	0.260	0.260	0.260	0
2022-06-23	0.260	0.260	0.260	0.260	0.260	2,700
2022-06-22	0.250	0.260	0.250	0.260	0.260	47,800
2022-06-21	0.250	0.250	0.250	0.250	0.250	0
2022-06-20	0.250	0.250	0.250	0.250	0.250	0
2022-06-17	0.255	0.255	0.250	0.250	0.250	64,500
2022-06-16	0.250	0.255	0.250	0.255	0.255	20,000
2022-06-15	0.250	0.250	0.250	0.250	0.250	0
2022-06-14	0.255	0.255	0.250	0.250	0.250	106,500
2022-06-13	0.260	0.260	0.260	0.260	0.260	21,000
2022-06-10	0.260	0.260	0.260	0.260	0.260	0
2022-06-09	0.275	0.275	0.260	0.260	0.260	96,000
2022-06-08	0.280	0.285	0.250	0.260	0.260	57,300
2022-06-07	0.280	0.280	0.280	0.280	0.280	10,300
2022-06-06	0.305	0.305	0.305	0.305	0.305	0
2022-06-03	0.305	0.305	0.305	0.305	0.305	1,900
2022-06-02	0.290	0.290	0.290	0.290	0.290	0
2022-06-01	0.290	0.290	0.290	0.290	0.290	0
2022-05-31	0.290	0.290	0.290	0.290	0.290	500
2022-05-30	0.255	0.255	0.255	0.255	0.255	0
2022-05-27	0.270	0.270	0.255	0.255	0.255	44,500
2022-05-26	0.275	0.275	0.270	0.270	0.270	27,000
2022-05-25	0.255	0.255	0.250	0.250	0.250	11,500
2022-05-24	0.250	0.250	0.250	0.250	0.250	1,100
2022-05-20	0.255	0.255	0.255	0.255	0.255	0
2022-05-19	0.250	0.255	0.250	0.255	0.255	9,500
2022-05-18	0.280	0.280	0.280	0.280	0.280	7,500
2022-05-17	0.280	0.280	0.250	0.260	0.260	61,800
2022-05-16	0.280	0.280	0.260	0.260	0.260	5,000
2022-05-13	0.280	0.280	0.280	0.280	0.280	8,000
2022-05-12	0.280	0.280	0.245	0.245	0.245	69,000
2022-05-11	0.300	0.305	0.280	0.280	0.280	57,000
2022-05-10	0.300	0.305	0.300	0.305	0.305	9,500
2022-05-09	0.310	0.310	0.310	0.310	0.310	4,000
2022-05-06	0.330	0.330	0.330	0.330	0.330	600
2022-05-05	0.360	0.360	0.310	0.310	0.310	22,500
2022-05-04	0.325	0.325	0.325	0.325	0.325	0
2022-05-03	0.325	0.325	0.325	0.325	0.325	0
2022-05-02	0.325	0.325	0.325	0.325	0.325	0
2022-04-29	0.350	0.350	0.325	0.325	0.325	23,500
2022-04-28	0.355	0.355	0.350	0.350	0.350	51,000
2022-04-27	0.350	0.350	0.350	0.350	0.350	74,000
2022-04-26	0.380	0.380	0.355	0.355	0.355	23,000
2022-04-25	0.380	0.380	0.380	0.380	0.380	0
2022-04-22	0.380	0.380	0.380	0.380	0.380	0
2022-04-21	0.380	0.380	0.380	0.380	0.380	0
2022-04-20	0.380	0.380	0.380	0.380	0.380	2,500
2022-04-19	0.370	0.370	0.370	0.370	0.370	2,500
2022-04-18	0.380	0.390	0.380	0.390	0.390	32,500
2022-04-14	0.380	0.390	0.370	0.370	0.370	14,600
2022-04-13	0.375	0.375	0.375	0.375	0.375	1,000
2022-04-12	0.380	0.380	0.380	0.380	0.380	12,000
2022-04-11	0.360	0.360	0.360	0.360	0.360	0
2022-04-08	0.360	0.360	0.360	0.360	0.360	0
2022-04-07	0.380	0.380	0.360	0.360	0.360	4,000
2022-04-06	0.380	0.380	0.380	0.380	0.380	0
2022-04-05	0.380	0.380	0.380	0.380	0.380	0
2022-04-04	0.380	0.380	0.380	0.380	0.380	2,000

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.