Millennial Potash Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	2.070	2.340	2.070	2.310	2.310	327,900
2026-07-20	2.050	2.050	1.990	2.030	2.030	117,200
2026-07-17	1.980	2.040	1.960	2.040	2.040	95,700
2026-07-16	2.050	2.050	1.980	2.030	2.030	142,100
2026-07-15	2.020	2.070	1.950	2.070	2.070	157,600
2026-07-14	1.990	2.050	1.950	2.010	2.010	218,300
2026-07-13	2.000	2.050	1.940	2.010	2.010	250,400
2026-07-10	2.000	2.020	1.940	1.980	1.980	131,500
2026-07-09	2.150	2.150	1.940	1.980	1.980	429,300
2026-07-08	1.980	2.250	1.950	2.180	2.180	537,600
2026-07-07	2.020	2.040	1.950	2.040	2.040	126,500
2026-07-06	2.100	2.100	1.990	2.010	2.010	239,300
2026-07-03	1.990	2.080	1.980	2.080	2.080	212,000
2026-07-02	1.870	1.970	1.870	1.970	1.970	376,800
2026-06-30	1.870	1.890	1.830	1.850	1.850	161,700
2026-06-29	1.870	1.880	1.790	1.880	1.880	159,700
2026-06-26	1.860	1.910	1.810	1.850	1.850	295,000
2026-06-25	1.790	1.950	1.730	1.880	1.880	417,400
2026-06-24	1.820	1.860	1.730	1.770	1.770	463,200
2026-06-23	1.910	1.920	1.820	1.820	1.820	360,400
2026-06-22	1.950	2.000	1.850	1.990	1.990	247,300
2026-06-19	1.860	2.020	1.850	1.950	1.950	189,700
2026-06-18	1.900	1.930	1.820	1.860	1.860	278,600
2026-06-17	1.980	2.000	1.900	1.940	1.940	242,400
2026-06-16	2.050	2.050	1.940	1.940	1.940	118,800
2026-06-15	2.010	2.090	1.980	2.020	2.020	201,700
2026-06-12	1.920	1.980	1.890	1.960	1.960	151,500
2026-06-11	1.880	1.920	1.830	1.910	1.910	213,300
2026-06-10	1.850	1.920	1.780	1.870	1.870	276,100
2026-06-09	1.980	1.980	1.800	1.880	1.880	425,800
2026-06-08	2.010	2.020	1.870	1.920	1.920	668,500
2026-06-05	2.230	2.230	1.950	1.970	1.970	826,600
2026-06-04	2.200	2.250	2.150	2.230	2.230	217,500
2026-06-03	2.290	2.300	2.160	2.210	2.210	291,400
2026-06-02	2.200	2.350	2.200	2.320	2.320	210,900
2026-06-01	2.250	2.290	2.130	2.230	2.230	290,100
2026-05-29	2.260	2.270	2.170	2.230	2.230	185,100
2026-05-28	2.130	2.260	2.060	2.250	2.250	230,800
2026-05-27	2.240	2.240	2.070	2.080	2.080	154,900
2026-05-26	2.180	2.300	2.110	2.250	2.250	270,600
2026-05-25	2.140	2.200	2.130	2.160	2.160	121,300
2026-05-22	2.260	2.260	2.100	2.100	2.100	370,000
2026-05-21	2.190	2.350	2.140	2.270	2.270	459,400
2026-05-20	2.140	2.220	2.020	2.190	2.190	600,400
2026-05-19	2.270	2.280	2.070	2.130	2.130	594,900
2026-05-15	2.450	2.450	2.300	2.350	2.350	393,600
2026-05-14	2.600	2.600	2.450	2.450	2.450	261,000
2026-05-13	2.700	2.820	2.560	2.610	2.610	742,500
2026-05-12	2.490	2.650	2.360	2.650	2.650	749,000
2026-05-11	2.160	2.410	2.150	2.390	2.390	622,000
2026-05-08	2.150	2.150	2.060	2.120	2.120	196,200
2026-05-07	2.190	2.190	2.030	2.070	2.070	414,500
2026-05-06	2.220	2.290	2.160	2.190	2.190	257,400
2026-05-05	2.200	2.270	2.160	2.230	2.230	434,700
2026-05-04	2.250	2.330	2.120	2.150	2.150	573,800
2026-05-01	2.300	2.330	2.215	2.220	2.220	241,600
2026-04-30	1.840	2.440	1.830	2.310	2.310	1,282,300
2026-04-29	1.900	1.920	1.770	1.800	1.800	175,300
2026-04-28	1.950	1.960	1.850	1.910	1.910	298,500
2026-04-27	1.860	2.010	1.860	1.970	1.970	371,300

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.