Millennial Potash Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	0.385	0.385	0.370	0.370	0.370	5,100
2022-03-31	0.385	0.385	0.385	0.385	0.385	0
2022-03-30	0.385	0.385	0.385	0.385	0.385	0
2022-03-29	0.395	0.395	0.385	0.385	0.385	12,000
2022-03-28	0.385	0.385	0.385	0.385	0.385	6,700
2022-03-25	0.385	0.395	0.385	0.395	0.395	32,000
2022-03-24	0.360	0.390	0.360	0.390	0.390	22,000
2022-03-23	0.350	0.360	0.350	0.350	0.350	125,000
2022-03-22	0.420	0.430	0.320	0.350	0.350	76,200
2022-03-21	0.380	0.420	0.360	0.360	0.360	37,000
2022-03-18	0.375	0.380	0.360	0.360	0.360	45,200
2022-03-17	0.370	0.380	0.325	0.360	0.360	70,100
2022-03-16	0.380	0.380	0.380	0.380	0.380	16,500
2022-03-15	0.385	0.400	0.380	0.380	0.380	35,200
2022-03-14	0.415	0.415	0.415	0.415	0.415	0
2022-03-11	0.420	0.425	0.415	0.415	0.415	47,700
2022-03-10	0.450	0.450	0.415	0.445	0.445	20,000
2022-03-09	0.460	0.460	0.425	0.425	0.425	13,100
2022-03-08	0.425	0.465	0.415	0.465	0.465	20,500
2022-03-07	0.425	0.425	0.400	0.415	0.415	33,500
2022-03-04	0.420	0.420	0.370	0.390	0.390	61,400
2022-03-03	0.415	0.425	0.410	0.420	0.420	9,200
2022-03-02	0.470	0.470	0.400	0.415	0.415	80,300
2022-03-01	0.450	0.465	0.450	0.465	0.465	13,700
2022-02-28	0.445	0.450	0.410	0.445	0.445	12,200
2022-02-25	0.385	0.400	0.380	0.400	0.400	28,700
2022-02-24	0.400	0.400	0.380	0.380	0.380	23,100
2022-02-23	0.400	0.400	0.400	0.400	0.400	0
2022-02-22	0.395	0.400	0.395	0.400	0.400	21,300
2022-02-18	0.380	0.380	0.380	0.380	0.380	0
2022-02-17	0.380	0.380	0.380	0.380	0.380	0
2022-02-16	0.380	0.380	0.380	0.380	0.380	3,100
2022-02-15	0.400	0.400	0.370	0.370	0.370	86,200
2022-02-14	0.440	0.440	0.440	0.440	0.440	0
2022-02-11	0.450	0.450	0.440	0.440	0.440	46,700
2022-02-10	0.455	0.455	0.450	0.450	0.450	25,500
2022-02-09	0.480	0.480	0.450	0.450	0.450	171,000
2022-02-08	0.475	0.480	0.455	0.480	0.480	173,200
2022-02-07	0.465	0.470	0.450	0.450	0.450	37,500
2022-02-04	0.455	0.460	0.440	0.460	0.460	28,500
2022-02-03	0.410	0.435	0.405	0.435	0.435	105,500
2022-02-02	0.410	0.435	0.400	0.400	0.400	63,600
2022-02-01	0.400	0.430	0.400	0.430	0.430	37,800
2022-01-31	0.405	0.405	0.395	0.400	0.400	75,000
2022-01-28	0.385	0.400	0.375	0.400	0.400	100,600
2022-01-27	0.350	0.375	0.350	0.350	0.350	39,200
2022-01-26	0.345	0.345	0.340	0.345	0.345	47,000
2022-01-25	0.370	0.370	0.355	0.355	0.355	4,100
2022-01-24	0.330	0.365	0.310	0.365	0.365	82,300
2022-01-21	0.300	0.300	0.280	0.290	0.290	34,800
2022-01-20	0.300	0.300	0.300	0.300	0.300	0
2022-01-19	0.290	0.300	0.290	0.300	0.300	9,000
2022-01-18	0.320	0.320	0.300	0.300	0.300	50,000
2022-01-17	0.320	0.320	0.320	0.320	0.320	0
2022-01-14	0.325	0.330	0.320	0.320	0.320	27,000
2022-01-13	0.330	0.330	0.330	0.330	0.330	0
2022-01-12	0.310	0.330	0.310	0.330	0.330	32,500
2022-01-11	0.330	0.330	0.300	0.310	0.310	17,500
2022-01-10	0.345	0.345	0.345	0.345	0.345	13,300
2022-01-07	0.345	0.350	0.345	0.350	0.350	35,500

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.