Millennial Potash Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.345	0.350	0.345	0.350	0.350	35,500
2022-01-06	0.350	0.350	0.350	0.350	0.350	106,000
2022-01-05	0.350	0.350	0.350	0.350	0.350	16,000
2022-01-04	0.345	0.350	0.345	0.350	0.350	16,000
2021-12-31	0.345	0.345	0.345	0.345	0.345	4,000
2021-12-30	0.320	0.320	0.320	0.320	0.320	23,000
2021-12-29	0.325	0.325	0.290	0.300	0.300	105,400
2021-12-24	0.320	0.320	0.320	0.320	0.320	1,000
2021-12-23	0.345	0.345	0.345	0.345	0.345	0
2021-12-22	0.345	0.345	0.345	0.345	0.345	0
2021-12-21	0.345	0.345	0.345	0.345	0.345	0
2021-12-20	0.345	0.345	0.345	0.345	0.345	0
2021-12-17	0.330	0.345	0.330	0.345	0.345	24,000
2021-12-16	0.350	0.350	0.340	0.340	0.340	9,000
2021-12-15	0.360	0.360	0.350	0.350	0.350	8,000
2021-12-14	0.360	0.360	0.360	0.360	0.360	9,000
2021-12-13	0.370	0.370	0.370	0.370	0.370	0
2021-12-10	0.375	0.375	0.365	0.370	0.370	42,500
2021-12-09	0.350	0.350	0.350	0.350	0.350	0
2021-12-08	0.350	0.350	0.350	0.350	0.350	1,200
2021-12-07	0.400	0.400	0.335	0.335	0.335	29,400
2021-12-06	0.390	0.390	0.390	0.390	0.390	1,700
2021-12-03	0.375	0.430	0.375	0.380	0.380	69,200
2021-12-02	0.390	0.390	0.375	0.375	0.375	9,500
2021-12-01	0.330	0.375	0.325	0.375	0.375	32,600
2021-11-30	0.310	0.315	0.310	0.315	0.315	19,500
2021-11-29	0.305	0.310	0.290	0.290	0.290	114,000
2021-11-26	0.300	0.310	0.280	0.310	0.310	47,500
2021-11-25	0.310	0.310	0.310	0.310	0.310	0
2021-11-24	0.310	0.310	0.310	0.310	0.310	8,500
2021-11-23	0.295	0.295	0.285	0.285	0.285	17,000
2021-11-22	0.300	0.320	0.300	0.310	0.310	117,000
2021-11-19	0.305	0.305	0.305	0.305	0.305	0
2021-11-18	0.305	0.305	0.305	0.305	0.305	0
2021-11-17	0.305	0.305	0.305	0.305	0.305	500
2021-11-16	0.320	0.320	0.320	0.320	0.320	500
2021-11-15	0.300	0.300	0.300	0.300	0.300	5,000
2021-11-12	0.300	0.300	0.300	0.300	0.300	39,000
2021-11-11	0.310	0.310	0.285	0.300	0.300	5,000
2021-11-10	0.320	0.320	0.320	0.320	0.320	1,000
2021-11-09	0.345	0.345	0.345	0.345	0.345	0
2021-11-08	0.345	0.345	0.345	0.345	0.345	1,200
2021-11-05	0.350	0.350	0.350	0.350	0.350	19,500
2021-11-04	0.355	0.375	0.340	0.340	0.340	50,200
2021-11-03	0.335	0.390	0.335	0.375	0.375	18,500
2021-11-02	0.305	0.330	0.305	0.330	0.330	108,500
2021-11-01	0.275	0.275	0.275	0.275	0.275	2,600
2021-10-29	0.305	0.305	0.305	0.305	0.305	6,500
2021-10-28	0.280	0.305	0.280	0.305	0.305	12,400
2021-10-27	0.285	0.305	0.285	0.305	0.305	10,900
2021-10-26	0.310	0.310	0.310	0.310	0.310	25,200
2021-10-25	0.310	0.310	0.310	0.310	0.310	10,000
2021-10-22	0.310	0.310	0.310	0.310	0.310	0
2021-10-21	0.330	0.330	0.310	0.310	0.310	1,000
2021-10-20	0.280	0.290	0.280	0.290	0.290	184,600

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.