Millennial Potash Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.730	1.950	1.730	1.860	1.860	480,100
2026-04-23	1.880	1.880	1.730	1.730	1.730	259,900
2026-04-22	1.850	1.930	1.810	1.830	1.830	87,800
2026-04-21	1.920	1.950	1.800	1.820	1.820	297,000
2026-04-20	1.900	1.940	1.860	1.860	1.860	281,900
2026-04-17	2.090	2.180	1.880	1.920	1.920	688,900
2026-04-16	2.120	2.150	2.040	2.090	2.090	210,000
2026-04-15	2.100	2.200	2.060	2.120	2.120	290,700
2026-04-14	2.070	2.110	1.940	2.090	2.090	598,900
2026-04-13	2.180	2.220	2.010	2.020	2.020	348,600
2026-04-10	2.120	2.230	2.060	2.140	2.140	608,500
2026-04-09	2.050	2.150	1.980	2.150	2.150	224,500
2026-04-08	2.110	2.220	1.980	1.990	1.990	753,400
2026-04-07	1.870	2.030	1.830	1.970	1.970	905,900
2026-04-06	2.010	2.040	1.840	1.900	1.900	322,800
2026-04-02	2.000	2.030	1.910	2.000	2.000	446,400
2026-04-01	2.130	2.130	1.920	2.080	2.080	778,100
2026-03-31	1.910	2.090	1.880	2.040	2.040	914,800
2026-03-30	1.750	1.950	1.660	1.880	1.880	740,000
2026-03-27	1.750	1.770	1.640	1.730	1.730	1,520,900
2026-03-26	1.940	2.045	1.740	1.780	1.780	1,244,000
2026-03-25	1.900	2.000	1.870	1.950	1.950	618,800
2026-03-24	1.980	2.050	1.890	1.920	1.920	571,500
2026-03-23	1.900	2.050	1.830	1.940	1.940	1,427,200
2026-03-20	2.070	2.070	1.740	1.920	1.920	1,124,000
2026-03-19	2.080	2.090	1.910	2.040	2.040	401,700
2026-03-18	2.390	2.400	2.000	2.070	2.070	1,265,000
2026-03-17	2.330	2.440	2.220	2.340	2.340	697,700
2026-03-16	2.640	2.640	2.310	2.360	2.360	828,800
2026-03-13	3.020	3.100	2.440	2.565	2.565	882,500
2026-03-12	3.120	3.190	2.990	3.010	3.010	580,100
2026-03-11	3.050	3.190	2.920	3.120	3.120	404,000
2026-03-10	3.000	3.050	2.870	3.020	3.020	609,000
2026-03-09	2.990	3.000	2.800	2.990	2.990	471,900
2026-03-06	2.560	3.060	2.560	3.000	3.000	1,202,200
2026-03-05	2.780	2.830	2.620	2.660	2.660	456,800
2026-03-04	2.700	2.900	2.640	2.780	2.780	555,700
2026-03-03	2.500	2.650	2.430	2.600	2.600	339,600
2026-03-02	2.490	2.680	2.425	2.620	2.620	374,700
2026-02-27	2.570	2.580	2.460	2.580	2.580	302,200
2026-02-26	2.640	2.640	2.550	2.600	2.600	155,100
2026-02-25	2.670	2.700	2.600	2.620	2.620	199,000
2026-02-24	2.580	2.700	2.535	2.650	2.650	319,200
2026-02-23	2.680	2.700	2.530	2.600	2.600	347,100
2026-02-20	2.690	2.730	2.610	2.680	2.680	242,100
2026-02-19	2.580	2.690	2.500	2.690	2.690	446,700
2026-02-18	2.600	2.670	2.530	2.550	2.550	329,800
2026-02-17	2.540	2.600	2.450	2.570	2.570	242,900
2026-02-13	2.630	2.630	2.530	2.540	2.540	280,200
2026-02-12	2.770	2.770	2.570	2.600	2.600	454,600
2026-02-11	2.890	2.920	2.720	2.770	2.770	552,900
2026-02-10	2.800	2.900	2.700	2.845	2.845	640,100
2026-02-09	2.700	2.800	2.680	2.750	2.750	324,400
2026-02-06	2.610	2.730	2.600	2.690	2.690	273,100
2026-02-05	2.670	2.710	2.570	2.590	2.590	439,800
2026-02-04	2.710	2.780	2.600	2.740	2.740	458,800
2026-02-03	2.750	2.840	2.650	2.740	2.740	520,500
2026-02-02	2.740	2.770	2.650	2.740	2.740	405,200
2026-01-30	2.910	2.940	2.660	2.740	2.740	909,000
2026-01-29	3.000	3.020	2.820	3.010	3.010	549,800

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.