Millennial Potash Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 2.910 | 2.950 | 2.750 | 2.910 | 2.910 | 628,400 |
| 2026-01-27 | 2.950 | 2.960 | 2.860 | 2.900 | 2.900 | 101,800 |
| 2026-01-26 | 2.800 | 3.030 | 2.790 | 2.910 | 2.910 | 982,200 |
| 2026-01-23 | 2.850 | 2.860 | 2.760 | 2.800 | 2.800 | 418,200 |
| 2026-01-22 | 2.980 | 2.980 | 2.790 | 2.820 | 2.820 | 1,056,100 |
| 2026-01-21 | 3.140 | 3.140 | 2.910 | 2.980 | 2.980 | 401,300 |
| 2026-01-20 | 3.000 | 3.060 | 2.920 | 3.000 | 3.000 | 713,200 |
| 2026-01-19 | 3.050 | 3.090 | 2.880 | 2.940 | 2.940 | 1,286,500 |
| 2026-01-16 | 3.450 | 3.450 | 3.220 | 3.330 | 3.330 | 207,100 |
| 2026-01-15 | 3.600 | 3.610 | 3.370 | 3.380 | 3.380 | 337,600 |
| 2026-01-14 | 3.020 | 3.600 | 2.910 | 3.460 | 3.460 | 947,800 |
| 2026-01-13 | 3.110 | 3.170 | 2.990 | 3.010 | 3.010 | 317,100 |
| 2026-01-12 | 3.010 | 3.310 | 3.010 | 3.180 | 3.180 | 377,100 |
| 2026-01-09 | 3.000 | 3.100 | 2.970 | 2.985 | 2.985 | 206,000 |
| 2026-01-08 | 3.120 | 3.120 | 2.990 | 3.000 | 3.000 | 360,600 |
| 2026-01-07 | 3.120 | 3.160 | 3.020 | 3.130 | 3.130 | 267,000 |
| 2026-01-06 | 3.330 | 3.330 | 3.080 | 3.140 | 3.140 | 240,100 |
| 2026-01-05 | 3.290 | 3.430 | 3.190 | 3.280 | 3.280 | 529,400 |
| 2026-01-02 | 3.490 | 3.490 | 3.160 | 3.300 | 3.300 | 345,800 |
| 2025-12-31 | 3.400 | 3.430 | 3.350 | 3.360 | 3.360 | 209,700 |
| 2025-12-30 | 3.590 | 3.650 | 3.400 | 3.410 | 3.410 | 437,800 |
| 2025-12-29 | 3.700 | 3.700 | 3.520 | 3.580 | 3.580 | 265,400 |
| 2025-12-24 | 3.790 | 3.790 | 3.680 | 3.750 | 3.750 | 34,600 |
| 2025-12-23 | 3.710 | 3.850 | 3.700 | 3.750 | 3.750 | 242,500 |
| 2025-12-22 | 3.980 | 3.980 | 3.860 | 3.890 | 3.890 | 231,000 |
| 2025-12-19 | 3.600 | 3.940 | 3.570 | 3.850 | 3.850 | 615,600 |
| 2025-12-18 | 3.510 | 3.680 | 3.360 | 3.680 | 3.680 | 384,700 |
| 2025-12-17 | 3.420 | 3.590 | 3.390 | 3.430 | 3.430 | 595,600 |
| 2025-12-16 | 3.510 | 3.650 | 3.340 | 3.470 | 3.470 | 429,200 |
| 2025-12-15 | 3.630 | 3.680 | 3.190 | 3.430 | 3.430 | 703,900 |
| 2025-12-12 | 3.560 | 3.720 | 3.395 | 3.660 | 3.660 | 349,400 |
| 2025-12-11 | 3.590 | 3.690 | 3.470 | 3.560 | 3.560 | 240,000 |
| 2025-12-10 | 3.180 | 3.460 | 3.180 | 3.450 | 3.450 | 360,500 |
| 2025-12-09 | 3.150 | 3.360 | 3.150 | 3.180 | 3.180 | 349,200 |
| 2025-12-08 | 3.470 | 3.470 | 3.185 | 3.210 | 3.210 | 355,500 |
| 2025-12-05 | 3.510 | 3.630 | 3.300 | 3.400 | 3.400 | 444,000 |
| 2025-12-04 | 3.750 | 3.750 | 3.510 | 3.510 | 3.510 | 282,100 |
| 2025-12-03 | 3.730 | 3.880 | 3.640 | 3.660 | 3.660 | 699,000 |
| 2025-12-02 | 3.700 | 3.800 | 3.630 | 3.750 | 3.750 | 383,000 |
| 2025-12-01 | 3.500 | 3.780 | 3.380 | 3.700 | 3.700 | 571,300 |
| 2025-11-28 | 3.400 | 3.580 | 3.380 | 3.450 | 3.450 | 738,100 |
| 2025-11-27 | 3.300 | 3.440 | 3.280 | 3.380 | 3.380 | 144,300 |
| 2025-11-26 | 3.330 | 3.450 | 3.215 | 3.400 | 3.400 | 454,500 |
| 2025-11-25 | 3.160 | 3.280 | 3.000 | 3.270 | 3.270 | 274,800 |
| 2025-11-24 | 3.090 | 3.190 | 3.050 | 3.110 | 3.110 | 182,000 |
| 2025-11-21 | 2.930 | 3.190 | 2.810 | 3.090 | 3.090 | 478,100 |
| 2025-11-20 | 3.190 | 3.200 | 2.860 | 2.970 | 2.970 | 568,600 |
| 2025-11-19 | 2.990 | 3.200 | 2.930 | 3.150 | 3.150 | 630,500 |
| 2025-11-18 | 2.750 | 3.040 | 2.630 | 2.990 | 2.990 | 629,600 |
| 2025-11-17 | 2.700 | 3.040 | 2.670 | 2.920 | 2.920 | 1,117,900 |
| 2025-11-14 | 2.280 | 2.560 | 2.205 | 2.420 | 2.420 | 344,200 |
| 2025-11-13 | 2.630 | 2.630 | 2.390 | 2.450 | 2.450 | 606,700 |
| 2025-11-12 | 2.630 | 2.700 | 2.550 | 2.630 | 2.630 | 141,500 |
| 2025-11-11 | 2.730 | 2.770 | 2.630 | 2.670 | 2.670 | 152,700 |
| 2025-11-10 | 2.850 | 2.890 | 2.725 | 2.800 | 2.800 | 267,400 |
| 2025-11-07 | 2.620 | 2.880 | 2.550 | 2.800 | 2.800 | 349,400 |
| 2025-11-06 | 2.860 | 2.890 | 2.610 | 2.670 | 2.670 | 449,400 |
| 2025-11-05 | 2.530 | 2.880 | 2.440 | 2.870 | 2.870 | 881,800 |
| 2025-11-04 | 2.600 | 2.600 | 2.360 | 2.520 | 2.520 | 517,000 |
| 2025-11-03 | 2.860 | 2.860 | 2.590 | 2.610 | 2.610 | 333,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.