Millennial Potash Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.470	2.780	2.470	2.760	2.760	418,500
2025-10-30	2.460	2.550	2.310	2.500	2.500	475,000
2025-10-29	2.660	2.760	2.460	2.550	2.550	584,900
2025-10-28	2.620	2.720	2.560	2.630	2.630	416,800
2025-10-27	2.980	2.980	2.610	2.650	2.650	542,300
2025-10-24	2.800	2.930	2.800	2.900	2.900	359,900
2025-10-23	2.840	2.840	2.650	2.740	2.740	278,800
2025-10-22	2.740	2.850	2.670	2.800	2.800	440,900
2025-10-21	2.860	2.980	2.720	2.810	2.810	421,900
2025-10-20	3.010	3.090	2.820	2.870	2.870	305,400
2025-10-17	3.050	3.080	2.800	3.030	3.030	543,100
2025-10-16	3.370	3.450	3.000	3.040	3.040	401,000
2025-10-15	3.450	3.490	3.230	3.330	3.330	264,700
2025-10-14	3.310	3.440	3.150	3.330	3.330	443,800
2025-10-10	3.000	3.450	3.000	3.310	3.310	650,400
2025-10-09	2.950	3.100	2.850	2.960	2.960	605,200
2025-10-08	3.190	3.190	2.950	3.060	3.060	320,800
2025-10-07	3.400	3.410	3.070	3.190	3.190	476,200
2025-10-06	3.350	3.490	3.330	3.380	3.380	238,500
2025-10-03	3.130	3.340	3.090	3.280	3.280	185,100
2025-10-02	3.130	3.240	2.980	3.150	3.150	401,700
2025-10-01	3.170	3.180	2.900	3.100	3.100	278,600
2025-09-30	3.080	3.200	3.050	3.110	3.110	183,200
2025-09-29	3.250	3.350	3.030	3.080	3.080	593,700
2025-09-26	3.100	3.330	3.080	3.240	3.240	345,700
2025-09-25	3.250	3.300	3.010	3.170	3.170	607,800
2025-09-24	3.190	3.350	3.060	3.250	3.250	514,800
2025-09-23	2.930	3.130	2.920	3.070	3.070	668,700
2025-09-22	2.680	2.970	2.680	2.880	2.880	533,600
2025-09-19	2.590	2.680	2.550	2.660	2.660	154,500
2025-09-18	2.670	2.690	2.560	2.630	2.630	233,100
2025-09-17	2.540	2.720	2.420	2.670	2.670	535,400
2025-09-16	2.640	2.670	2.480	2.550	2.550	493,600
2025-09-15	2.380	2.570	2.350	2.520	2.520	358,200
2025-09-12	2.400	2.470	2.330	2.390	2.390	258,400
2025-09-11	2.350	2.430	2.290	2.390	2.390	226,900
2025-09-10	2.360	2.400	2.290	2.360	2.360	264,900
2025-09-09	2.450	2.470	2.300	2.360	2.360	264,700
2025-09-08	2.300	2.470	2.240	2.420	2.420	532,400
2025-09-05	2.150	2.310	2.090	2.260	2.260	456,500
2025-09-04	2.200	2.200	2.080	2.140	2.140	222,200
2025-09-03	2.220	2.220	2.100	2.200	2.200	502,700
2025-09-02	2.170	2.310	2.130	2.220	2.220	430,500
2025-08-29	2.120	2.230	2.000	2.220	2.220	255,000
2025-08-28	1.990	2.120	1.960	2.120	2.120	236,300
2025-08-27	2.030	2.040	1.940	1.970	1.970	253,100
2025-08-26	2.040	2.060	1.980	2.030	2.030	133,200
2025-08-25	1.990	2.110	1.910	2.030	2.030	369,700
2025-08-22	1.880	2.070	1.830	1.980	1.980	535,600
2025-08-21	1.940	1.960	1.840	1.910	1.910	282,900
2025-08-20	1.720	1.940	1.700	1.930	1.930	797,300
2025-08-19	1.800	1.810	1.640	1.720	1.720	436,900
2025-08-18	1.650	1.840	1.640	1.800	1.800	637,700
2025-08-15	1.660	1.660	1.560	1.660	1.660	290,000
2025-08-14	1.570	1.670	1.540	1.630	1.630	201,400
2025-08-13	1.650	1.680	1.560	1.590	1.590	161,300
2025-08-12	1.700	1.700	1.640	1.650	1.650	84,400
2025-08-11	1.550	1.720	1.550	1.710	1.710	254,300
2025-08-08	1.430	1.630	1.380	1.580	1.580	494,300
2025-08-07	1.490	1.500	1.420	1.450	1.450	347,700

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.