Millennial Potash Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	1.560	1.580	1.490	1.490	1.490	285,900
2025-08-05	1.620	1.650	1.550	1.570	1.570	353,800
2025-08-01	1.650	1.690	1.570	1.600	1.600	132,800
2025-07-31	1.650	1.740	1.620	1.620	1.620	267,300
2025-07-30	1.740	1.740	1.620	1.650	1.650	201,600
2025-07-29	1.690	1.760	1.590	1.740	1.740	416,500
2025-07-28	1.740	1.750	1.670	1.680	1.680	298,200
2025-07-25	1.850	1.850	1.750	1.770	1.770	244,300
2025-07-24	1.830	1.880	1.780	1.850	1.850	164,100
2025-07-23	1.730	1.910	1.690	1.830	1.830	603,200
2025-07-22	1.580	1.730	1.550	1.730	1.730	1,024,400
2025-07-21	1.650	1.650	1.540	1.580	1.580	992,500
2025-07-18	1.770	1.780	1.630	1.650	1.650	205,300
2025-07-17	1.680	1.780	1.630	1.770	1.770	300,800
2025-07-16	1.560	1.670	1.560	1.670	1.670	257,300
2025-07-15	1.600	1.640	1.540	1.545	1.545	249,300
2025-07-14	1.620	1.680	1.590	1.610	1.610	252,300
2025-07-11	1.700	1.730	1.510	1.660	1.660	637,400
2025-07-10	1.710	1.810	1.670	1.680	1.680	500,200
2025-07-09	1.480	1.840	1.480	1.710	1.710	1,226,200
2025-07-08	1.500	1.500	1.410	1.430	1.430	243,000
2025-07-07	1.440	1.540	1.430	1.470	1.470	380,100
2025-07-04	1.410	1.450	1.350	1.400	1.400	154,600
2025-07-03	1.460	1.480	1.380	1.410	1.410	177,300
2025-07-02	1.430	1.490	1.410	1.460	1.460	263,000
2025-06-30	1.370	1.550	1.350	1.460	1.460	425,200
2025-06-27	1.380	1.420	1.315	1.380	1.380	226,500
2025-06-26	1.290	1.470	1.270	1.390	1.390	388,300
2025-06-25	1.240	1.290	1.210	1.270	1.270	93,800
2025-06-24	1.220	1.260	1.200	1.230	1.230	150,800
2025-06-23	1.330	1.330	1.280	1.290	1.290	57,000
2025-06-20	1.380	1.380	1.290	1.300	1.300	169,000
2025-06-19	1.380	1.380	1.350	1.360	1.360	56,500
2025-06-18	1.310	1.410	1.310	1.370	1.370	283,400
2025-06-17	1.300	1.310	1.260	1.300	1.300	177,500
2025-06-16	1.180	1.290	1.160	1.270	1.270	212,100
2025-06-13	1.200	1.250	1.160	1.180	1.180	191,700
2025-06-12	1.240	1.260	1.170	1.220	1.220	326,100
2025-06-11	1.260	1.320	1.260	1.285	1.285	76,400
2025-06-10	1.320	1.320	1.240	1.270	1.270	345,000
2025-06-09	1.270	1.350	1.205	1.340	1.340	314,800
2025-06-06	1.350	1.350	1.280	1.300	1.300	159,900
2025-06-05	1.420	1.420	1.300	1.340	1.340	316,200
2025-06-04	1.320	1.480	1.300	1.400	1.400	292,500
2025-06-03	1.250	1.390	1.230	1.390	1.390	385,800
2025-06-02	1.430	1.430	1.290	1.330	1.330	253,800
2025-05-30	1.310	1.480	1.280	1.450	1.450	407,300
2025-05-29	1.380	1.380	1.300	1.350	1.350	114,400
2025-05-28	1.280	1.400	1.240	1.380	1.380	584,500
2025-05-27	1.300	1.300	1.180	1.250	1.250	216,200
2025-05-26	1.270	1.300	1.260	1.290	1.290	185,400
2025-05-23	1.220	1.280	1.180	1.250	1.250	247,600
2025-05-22	1.270	1.430	1.250	1.250	1.250	752,000
2025-05-21	1.130	1.300	1.130	1.270	1.270	614,500
2025-05-20	1.040	1.140	0.970	1.140	1.140	482,800
2025-05-16	1.020	1.030	0.980	1.030	1.030	143,200
2025-05-15	0.950	1.000	0.900	1.000	1.000	203,400
2025-05-14	1.010	1.010	0.920	0.950	0.950	183,100
2025-05-13	1.050	1.050	0.980	1.010	1.010	182,700
2025-05-12	1.000	1.100	0.980	1.050	1.050	484,700

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.