Millennial Potash Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.900	0.980	0.900	0.970	0.970	247,300
2025-05-08	0.920	0.920	0.830	0.890	0.890	438,600
2025-05-07	0.990	0.990	0.890	0.900	0.900	598,900
2025-05-06	0.850	1.010	0.800	1.000	1.000	551,300
2025-05-05	0.910	0.910	0.840	0.870	0.870	226,600
2025-05-02	0.940	0.950	0.870	0.900	0.900	195,500
2025-05-01	0.870	1.020	0.870	0.940	0.940	388,100
2025-04-30	0.900	0.950	0.890	0.890	0.890	83,400
2025-04-29	0.960	0.960	0.890	0.930	0.930	135,800
2025-04-28	0.820	0.980	0.820	0.950	0.950	408,300
2025-04-25	0.810	0.830	0.800	0.810	0.810	129,000
2025-04-24	0.740	0.870	0.740	0.820	0.820	544,300
2025-04-23	0.690	0.750	0.690	0.740	0.740	259,300
2025-04-22	0.660	0.690	0.660	0.690	0.690	156,200
2025-04-21	0.640	0.660	0.630	0.660	0.660	34,000
2025-04-17	0.640	0.670	0.640	0.670	0.670	259,200
2025-04-16	0.630	0.690	0.600	0.670	0.670	159,600
2025-04-15	0.620	0.700	0.620	0.640	0.640	213,100
2025-04-14	0.680	0.690	0.630	0.640	0.640	122,800
2025-04-11	0.600	0.670	0.590	0.670	0.670	271,200
2025-04-10	0.590	0.600	0.550	0.600	0.600	168,200
2025-04-09	0.530	0.570	0.510	0.570	0.570	118,400
2025-04-08	0.580	0.580	0.485	0.500	0.500	372,500
2025-04-07	0.570	0.590	0.550	0.560	0.560	366,100
2025-04-04	0.600	0.600	0.570	0.580	0.580	267,700
2025-04-03	0.600	0.630	0.590	0.620	0.620	264,200
2025-04-02	0.610	0.640	0.610	0.620	0.620	113,900
2025-04-01	0.650	0.650	0.620	0.620	0.620	279,600
2025-03-31	0.630	0.650	0.620	0.640	0.640	118,100
2025-03-28	0.720	0.720	0.620	0.620	0.620	124,400
2025-03-27	0.730	0.730	0.710	0.720	0.720	70,000
2025-03-26	0.670	0.730	0.670	0.700	0.700	292,600
2025-03-25	0.620	0.645	0.610	0.640	0.640	108,800
2025-03-24	0.620	0.640	0.600	0.620	0.620	124,100
2025-03-21	0.660	0.660	0.600	0.620	0.620	188,700
2025-03-20	0.650	0.670	0.600	0.650	0.650	163,300
2025-03-19	0.660	0.690	0.650	0.650	0.650	98,500
2025-03-18	0.740	0.740	0.680	0.680	0.680	134,700
2025-03-17	0.680	0.750	0.680	0.750	0.750	294,900
2025-03-14	0.620	0.820	0.620	0.675	0.675	550,000
2025-03-13	0.590	0.610	0.590	0.610	0.610	150,000
2025-03-12	0.580	0.600	0.580	0.590	0.590	95,200
2025-03-11	0.530	0.600	0.530	0.600	0.600	315,500
2025-03-10	0.550	0.550	0.520	0.520	0.520	37,900
2025-03-07	0.540	0.550	0.530	0.550	0.550	41,500
2025-03-06	0.540	0.540	0.530	0.530	0.530	29,600
2025-03-05	0.500	0.540	0.500	0.540	0.540	101,700
2025-03-04	0.495	0.510	0.460	0.510	0.510	56,600
2025-03-03	0.495	0.520	0.495	0.495	0.495	11,800
2025-02-28	0.490	0.510	0.475	0.510	0.510	131,100
2025-02-27	0.500	0.520	0.495	0.495	0.495	92,700
2025-02-26	0.510	0.520	0.495	0.520	0.520	52,500
2025-02-25	0.500	0.510	0.470	0.510	0.510	64,300
2025-02-24	0.540	0.540	0.495	0.510	0.510	112,900
2025-02-21	0.540	0.540	0.520	0.520	0.520	51,000
2025-02-20	0.480	0.530	0.480	0.520	0.520	319,000
2025-02-19	0.460	0.480	0.460	0.470	0.470	56,500
2025-02-18	0.425	0.470	0.425	0.460	0.460	253,000
2025-02-14	0.430	0.430	0.420	0.420	0.420	18,200
2025-02-13	0.415	0.425	0.405	0.425	0.425	44,400

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.