Millennial Potash Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.420	0.420	0.390	0.400	0.400	182,600
2025-02-11	0.430	0.430	0.430	0.430	0.430	23,000
2025-02-10	0.375	0.440	0.370	0.430	0.430	119,700
2025-02-07	0.410	0.420	0.390	0.390	0.390	126,900
2025-02-06	0.420	0.435	0.400	0.435	0.435	112,500
2025-02-05	0.430	0.430	0.430	0.430	0.430	10,400
2025-02-04	0.420	0.430	0.415	0.430	0.430	41,500
2025-02-03	0.410	0.440	0.395	0.430	0.430	310,600
2025-01-31	0.415	0.425	0.415	0.425	0.425	41,500
2025-01-30	0.405	0.415	0.405	0.410	0.410	49,200
2025-01-29	0.385	0.410	0.385	0.400	0.400	198,700
2025-01-28	0.375	0.385	0.375	0.385	0.385	15,600
2025-01-27	0.400	0.400	0.375	0.385	0.385	28,200
2025-01-24	0.405	0.405	0.400	0.400	0.400	104,300
2025-01-23	0.420	0.420	0.405	0.405	0.405	106,000
2025-01-22	0.375	0.420	0.375	0.405	0.405	210,600
2025-01-21	0.375	0.390	0.375	0.375	0.375	10,400
2025-01-20	0.370	0.370	0.370	0.370	0.370	6,000
2025-01-17	0.360	0.365	0.360	0.365	0.365	27,000
2025-01-16	0.355	0.360	0.350	0.360	0.360	42,500
2025-01-15	0.375	0.375	0.360	0.360	0.360	25,200
2025-01-14	0.360	0.380	0.360	0.370	0.370	45,500
2025-01-13	0.345	0.400	0.335	0.370	0.370	195,100
2025-01-10	0.330	0.340	0.330	0.335	0.335	15,600
2025-01-09	0.330	0.340	0.330	0.340	0.340	14,000
2025-01-08	0.340	0.340	0.320	0.320	0.320	43,800
2025-01-07	0.345	0.345	0.335	0.345	0.345	15,500
2025-01-06	0.345	0.360	0.345	0.345	0.345	71,600
2025-01-03	0.340	0.340	0.340	0.340	0.340	5,100
2025-01-02	0.315	0.345	0.315	0.345	0.345	74,800
2024-12-31	0.330	0.330	0.320	0.320	0.320	22,000
2024-12-30	0.295	0.335	0.295	0.335	0.335	39,300
2024-12-27	0.295	0.300	0.295	0.300	0.300	8,000
2024-12-24	0.295	0.310	0.295	0.310	0.310	15,800
2024-12-23	0.290	0.310	0.290	0.310	0.310	43,500
2024-12-20	0.285	0.295	0.285	0.295	0.295	16,500
2024-12-19	0.295	0.295	0.280	0.290	0.290	56,100
2024-12-18	0.295	0.300	0.290	0.295	0.295	5,000
2024-12-17	0.295	0.295	0.285	0.290	0.290	56,200
2024-12-16	0.300	0.300	0.295	0.295	0.295	44,500
2024-12-13	0.300	0.300	0.300	0.300	0.300	7,600
2024-12-12	0.300	0.300	0.300	0.300	0.300	3,300
2024-12-11	0.305	0.305	0.295	0.295	0.295	32,000
2024-12-10	0.305	0.305	0.300	0.305	0.305	28,000
2024-12-09	0.295	0.305	0.290	0.305	0.305	104,000
2024-12-06	0.290	0.290	0.290	0.290	0.290	24,500
2024-12-05	0.285	0.285	0.270	0.280	0.280	35,000
2024-12-04	0.290	0.290	0.270	0.290	0.290	41,000
2024-12-03	0.300	0.300	0.285	0.295	0.295	31,700
2024-12-02	0.320	0.320	0.285	0.295	0.295	166,700
2024-11-29	0.315	0.320	0.315	0.320	0.320	8,000
2024-11-28	0.320	0.320	0.310	0.320	0.320	97,400
2024-11-27	0.330	0.330	0.330	0.330	0.330	39,000
2024-11-26	0.345	0.345	0.325	0.335	0.335	133,800
2024-11-25	0.340	0.345	0.335	0.345	0.345	79,000
2024-11-22	0.290	0.365	0.290	0.340	0.340	210,700
2024-11-21	0.285	0.295	0.285	0.290	0.290	73,000
2024-11-20	0.280	0.295	0.280	0.285	0.285	54,400
2024-11-19	0.285	0.290	0.275	0.275	0.275	53,000
2024-11-18	0.270	0.295	0.260	0.295	0.295	75,300

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.