Midnight Sun Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-27	0.410	0.420	0.410	0.420	0.420	67,000
2024-08-26	0.460	0.470	0.400	0.405	0.405	148,600
2024-08-23	0.420	0.460	0.420	0.460	0.460	34,300
2024-08-22	0.435	0.435	0.415	0.420	0.420	30,500
2024-08-21	0.460	0.460	0.450	0.450	0.450	34,100
2024-08-20	0.440	0.480	0.440	0.470	0.470	38,500
2024-08-19	0.430	0.480	0.425	0.470	0.470	129,000
2024-08-16	0.400	0.430	0.400	0.400	0.400	89,900
2024-08-15	0.420	0.420	0.395	0.400	0.400	21,500
2024-08-14	0.360	0.420	0.325	0.420	0.420	137,000
2024-08-13	0.415	0.415	0.360	0.360	0.360	253,200
2024-08-12	0.420	0.430	0.410	0.410	0.410	20,000
2024-08-09	0.455	0.455	0.430	0.430	0.430	54,300
2024-08-08	0.425	0.450	0.410	0.450	0.450	75,600
2024-08-07	0.480	0.480	0.410	0.410	0.410	167,400
2024-08-06	0.520	0.520	0.440	0.480	0.480	179,800
2024-08-02	0.530	0.530	0.500	0.520	0.520	79,000
2024-08-01	0.560	0.560	0.560	0.560	0.560	3,000
2024-07-31	0.550	0.580	0.550	0.580	0.580	89,900
2024-07-30	0.540	0.550	0.520	0.550	0.550	178,600
2024-07-29	0.550	0.550	0.540	0.540	0.540	88,000
2024-07-26	0.560	0.575	0.550	0.550	0.550	68,400
2024-07-25	0.570	0.570	0.550	0.550	0.550	129,700
2024-07-24	0.590	0.590	0.560	0.560	0.560	125,000
2024-07-23	0.520	0.600	0.520	0.570	0.570	145,100
2024-07-22	0.510	0.570	0.490	0.540	0.540	91,100
2024-07-19	0.480	0.495	0.480	0.490	0.490	25,100
2024-07-18	0.510	0.510	0.470	0.500	0.500	226,000
2024-07-17	0.540	0.540	0.460	0.500	0.500	419,400
2024-07-16	0.520	0.560	0.520	0.540	0.540	249,500
2024-07-15	0.460	0.555	0.460	0.530	0.530	695,400
2024-07-12	0.410	0.500	0.410	0.490	0.490	482,500
2024-07-11	0.390	0.410	0.390	0.410	0.410	151,100
2024-07-10	0.390	0.410	0.380	0.380	0.380	138,000
2024-07-09	0.390	0.390	0.390	0.390	0.390	22,500
2024-07-08	0.395	0.400	0.390	0.390	0.390	80,600
2024-07-05	0.400	0.400	0.400	0.400	0.400	55,600
2024-07-04	0.395	0.395	0.390	0.395	0.395	21,000
2024-07-03	0.390	0.390	0.375	0.375	0.375	64,300
2024-07-02	0.390	0.400	0.390	0.390	0.390	61,500
2024-06-28	0.400	0.400	0.390	0.390	0.390	22,600
2024-06-27	0.410	0.415	0.395	0.400	0.400	131,800
2024-06-26	0.400	0.425	0.400	0.420	0.420	65,000
2024-06-25	0.395	0.395	0.380	0.380	0.380	110,900
2024-06-24	0.410	0.410	0.400	0.400	0.400	65,000
2024-06-21	0.355	0.440	0.320	0.400	0.400	591,500
2024-06-20	0.335	0.360	0.335	0.350	0.350	106,100
2024-06-19	0.335	0.340	0.330	0.330	0.330	75,000
2024-06-18	0.360	0.360	0.330	0.340	0.340	204,000
2024-06-17	0.390	0.390	0.360	0.360	0.360	33,600
2024-06-14	0.390	0.390	0.385	0.385	0.385	74,000
2024-06-13	0.400	0.410	0.390	0.400	0.400	80,000
2024-06-12	0.395	0.400	0.395	0.395	0.395	105,300
2024-06-11	0.400	0.400	0.365	0.370	0.370	121,300
2024-06-10	0.410	0.410	0.390	0.390	0.390	56,500
2024-06-07	0.390	0.410	0.390	0.410	0.410	80,000
2024-06-06	0.395	0.440	0.395	0.395	0.395	210,100
2024-06-05	0.325	0.395	0.320	0.395	0.395	782,900
2024-06-04	0.320	0.330	0.320	0.325	0.325	26,000
2024-06-03	0.325	0.340	0.325	0.330	0.330	191,100

← NewerPage 10 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.