Midnight Sun Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.395	0.415	0.395	0.410	0.410	544,350
2026-10-20	0.415	0.425	0.395	0.395	0.395	427,493
2026-10-19	0.400	0.420	0.385	0.410	0.410	334,237
2026-10-16	0.410	0.425	0.400	0.413	0.413	423,651
2026-10-15	0.460	0.460	0.420	0.425	0.425	265,100
2026-10-14	0.480	0.480	0.435	0.445	0.445	583,500
2026-10-13	0.500	0.500	0.470	0.470	0.470	293,300
2026-10-09	0.485	0.500	0.480	0.498	0.498	187,600
2026-10-08	0.465	0.485	0.465	0.485	0.485	154,100
2026-10-07	0.500	0.510	0.475	0.475	0.475	324,500
2026-10-06	0.490	0.500	0.475	0.500	0.500	220,300
2026-10-05	0.455	0.490	0.455	0.490	0.490	463,700
2026-10-02	0.490	0.490	0.460	0.460	0.460	376,000
2026-10-01	0.520	0.520	0.480	0.490	0.490	317,400
2026-09-30	0.530	0.530	0.520	0.520	0.520	236,000
2026-09-29	0.540	0.540	0.510	0.530	0.530	233,000
2026-09-28	0.540	0.550	0.520	0.540	0.540	534,000
2026-09-25	0.590	0.590	0.550	0.560	0.560	618,500
2026-09-24	0.620	0.620	0.590	0.600	0.600	25,600
2026-09-23	0.620	0.620	0.610	0.620	0.620	49,500
2026-09-22	0.620	0.630	0.600	0.625	0.625	148,100
2026-09-21	0.630	0.640	0.610	0.615	0.615	98,900
2026-09-18	0.600	0.630	0.590	0.610	0.610	287,500
2026-09-17	0.590	0.610	0.590	0.600	0.600	192,200
2026-09-16	0.590	0.610	0.580	0.580	0.580	153,400
2026-09-15	0.620	0.620	0.590	0.590	0.590	325,900
2026-09-14	0.630	0.640	0.610	0.610	0.610	185,400
2026-09-11	0.640	0.640	0.620	0.630	0.630	403,900
2026-09-10	0.670	0.680	0.640	0.640	0.640	670,500
2026-09-09	0.690	0.690	0.670	0.670	0.670	267,300
2026-09-08	0.750	0.750	0.710	0.710	0.710	617,700
2026-09-04	0.700	0.720	0.685	0.720	0.720	159,500
2026-09-03	0.690	0.715	0.680	0.695	0.695	313,800
2026-09-02	0.710	0.710	0.680	0.680	0.680	124,200
2026-09-01	0.730	0.730	0.675	0.690	0.690	274,800
2026-08-31	0.710	0.740	0.695	0.730	0.730	264,600
2026-08-28	0.770	0.770	0.700	0.700	0.700	364,500
2026-08-27	0.770	0.790	0.730	0.770	0.770	175,900
2026-08-26	0.780	0.780	0.730	0.750	0.750	226,800
2026-08-25	0.710	0.790	0.700	0.780	0.780	511,400
2026-08-24	0.710	0.710	0.680	0.690	0.690	274,900
2026-08-21	0.660	0.720	0.650	0.720	0.720	498,900
2026-08-20	0.640	0.660	0.625	0.650	0.650	137,900
2026-08-19	0.650	0.685	0.630	0.630	0.630	182,500
2026-08-18	0.680	0.680	0.650	0.660	0.660	176,500
2026-08-17	0.690	0.700	0.675	0.690	0.690	58,800
2026-08-14	0.670	0.690	0.670	0.690	0.690	158,400
2026-08-13	0.680	0.680	0.650	0.660	0.660	86,900
2026-08-12	0.680	0.690	0.660	0.670	0.670	66,700
2026-08-11	0.690	0.690	0.690	0.690	0.690	131,738
2026-08-10	0.700	0.730	0.690	0.690	0.690	294,800
2026-08-07	0.680	0.680	0.660	0.680	0.680	137,500
2026-08-06	0.650	0.660	0.640	0.660	0.660	80,300
2026-08-05	0.630	0.650	0.620	0.630	0.630	63,000
2026-08-04	0.630	0.630	0.580	0.620	0.620	235,700
2026-07-31	0.610	0.610	0.600	0.610	0.610	75,100
2026-07-30	0.590	0.610	0.590	0.610	0.610	59,600
2026-07-29	0.590	0.615	0.570	0.590	0.590	259,400
2026-07-28	0.580	0.610	0.570	0.580	0.580	328,300
2026-07-27	0.590	0.600	0.550	0.580	0.580	525,700

Page 1 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.