Midnight Sun Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.620	0.620	0.590	0.590	0.590	74,100
2026-07-23	0.610	0.615	0.600	0.605	0.605	271,700
2026-07-22	0.650	0.650	0.610	0.610	0.610	140,600
2026-07-21	0.600	0.650	0.595	0.630	0.630	222,200
2026-07-20	0.610	0.625	0.590	0.590	0.590	130,100
2026-07-17	0.590	0.630	0.590	0.630	0.630	201,100
2026-07-16	0.590	0.600	0.590	0.590	0.590	122,100
2026-07-15	0.600	0.600	0.580	0.580	0.580	315,200
2026-07-14	0.590	0.630	0.590	0.600	0.600	787,400
2026-07-13	0.580	0.600	0.570	0.600	0.600	335,500
2026-07-10	0.570	0.620	0.570	0.610	0.610	335,000
2026-07-09	0.560	0.610	0.545	0.595	0.595	630,400
2026-07-08	0.570	0.600	0.560	0.570	0.570	435,700
2026-07-07	0.580	0.620	0.560	0.590	0.590	748,400
2026-07-06	0.620	0.630	0.590	0.600	0.600	160,500
2026-07-03	0.630	0.650	0.630	0.650	0.650	63,700
2026-07-02	0.650	0.650	0.620	0.620	0.620	162,700
2026-06-30	0.650	0.670	0.610	0.620	0.620	623,400
2026-06-29	0.660	0.660	0.615	0.630	0.630	512,300
2026-06-26	0.660	0.680	0.650	0.660	0.660	299,800
2026-06-25	0.700	0.700	0.660	0.680	0.680	322,400
2026-06-24	0.700	0.710	0.660	0.670	0.670	1,198,800
2026-06-23	0.750	0.750	0.710	0.725	0.725	327,300
2026-06-22	0.800	0.800	0.755	0.755	0.755	192,200
2026-06-19	0.760	0.800	0.740	0.800	0.800	238,300
2026-06-18	0.850	0.850	0.740	0.750	0.750	802,900
2026-06-17	0.810	0.870	0.800	0.840	0.840	788,400
2026-06-16	0.840	0.840	0.790	0.790	0.790	760,900
2026-06-15	0.880	0.880	0.820	0.840	0.840	415,400
2026-06-12	0.850	0.890	0.830	0.840	0.840	415,800
2026-06-11	0.770	0.850	0.770	0.850	0.850	267,300
2026-06-10	0.780	0.795	0.770	0.770	0.770	134,500
2026-06-09	0.850	0.850	0.790	0.800	0.800	389,400
2026-06-08	0.870	0.870	0.810	0.830	0.830	388,500
2026-06-05	0.910	0.910	0.830	0.835	0.835	646,400
2026-06-04	0.950	0.950	0.890	0.910	0.910	423,000
2026-06-03	0.940	0.940	0.890	0.925	0.925	198,100
2026-06-02	0.870	0.930	0.850	0.910	0.910	725,500
2026-06-01	0.940	0.940	0.860	0.860	0.860	616,000
2026-05-29	0.950	0.960	0.920	0.940	0.940	405,600
2026-05-28	0.990	0.990	0.920	0.950	0.950	690,700
2026-05-27	1.000	1.005	0.970	0.980	0.980	390,200
2026-05-26	0.970	1.010	0.970	1.010	1.010	334,800
2026-05-25	0.970	1.040	0.970	0.990	0.990	491,100
2026-05-22	0.940	1.000	0.940	0.980	0.980	547,300
2026-05-21	1.040	1.040	0.930	0.950	0.950	1,110,000
2026-05-20	1.020	1.040	1.005	1.020	1.020	334,000
2026-05-19	1.020	1.040	0.940	1.030	1.030	900,000
2026-05-15	1.030	1.040	0.985	1.015	1.015	972,600
2026-05-14	1.050	1.060	0.980	1.030	1.030	1,763,000
2026-05-13	1.430	1.440	1.000	1.030	1.030	5,646,000
2026-05-12	1.420	1.420	1.350	1.420	1.420	2,476,400
2026-05-11	1.260	1.460	1.245	1.420	1.420	3,444,800
2026-05-08	1.210	1.275	1.190	1.250	1.250	703,200
2026-05-07	1.260	1.290	1.200	1.200	1.200	988,000
2026-05-06	1.210	1.300	1.180	1.280	1.280	1,190,000
2026-05-05	1.230	1.230	1.170	1.180	1.180	432,600
2026-05-04	1.200	1.260	1.200	1.200	1.200	285,400
2026-05-01	1.210	1.235	1.170	1.200	1.200	286,300
2026-04-30	1.150	1.210	1.120	1.200	1.200	399,500

← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.