Midnight Sun Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	1.140	1.140	1.095	1.130	1.130	411,600
2026-04-28	1.190	1.190	1.130	1.130	1.130	207,200
2026-04-27	1.230	1.230	1.160	1.200	1.200	154,000
2026-04-24	1.270	1.270	1.185	1.200	1.200	329,100
2026-04-23	1.260	1.280	1.250	1.280	1.280	235,600
2026-04-22	1.220	1.310	1.210	1.300	1.300	407,000
2026-04-21	1.260	1.260	1.200	1.220	1.220	150,300
2026-04-20	1.290	1.290	1.240	1.270	1.270	91,100
2026-04-17	1.310	1.310	1.265	1.300	1.300	109,300
2026-04-16	1.300	1.310	1.270	1.300	1.300	121,900
2026-04-15	1.300	1.300	1.260	1.280	1.280	82,200
2026-04-14	1.300	1.320	1.270	1.290	1.290	85,800
2026-04-13	1.320	1.320	1.250	1.270	1.270	158,000
2026-04-10	1.340	1.350	1.300	1.320	1.320	315,400
2026-04-09	1.270	1.320	1.240	1.290	1.290	378,900
2026-04-08	1.260	1.340	1.190	1.280	1.280	611,000
2026-04-07	1.280	1.280	1.200	1.230	1.230	265,100
2026-04-06	1.330	1.330	1.270	1.270	1.270	70,200
2026-04-02	1.260	1.310	1.210	1.295	1.295	140,500
2026-04-01	1.230	1.310	1.210	1.310	1.310	343,800
2026-03-31	1.220	1.255	1.180	1.250	1.250	252,800
2026-03-30	1.260	1.300	1.170	1.200	1.200	553,700
2026-03-27	1.230	1.265	1.220	1.240	1.240	528,300
2026-03-26	1.120	1.290	1.120	1.220	1.220	949,400
2026-03-25	1.160	1.170	1.120	1.170	1.170	214,700
2026-03-24	1.070	1.160	1.040	1.140	1.140	364,100
2026-03-23	1.090	1.090	1.060	1.070	1.070	306,300
2026-03-20	1.070	1.090	1.020	1.090	1.090	446,400
2026-03-19	1.090	1.140	1.010	1.070	1.070	755,500
2026-03-18	1.190	1.195	1.130	1.150	1.150	384,800
2026-03-17	1.200	1.255	1.175	1.230	1.230	430,700
2026-03-16	1.190	1.205	1.130	1.200	1.200	329,100
2026-03-13	1.240	1.240	1.170	1.200	1.200	519,944
2026-03-12	1.300	1.340	1.230	1.235	1.235	365,367
2026-03-11	1.280	1.340	1.270	1.340	1.340	242,600
2026-03-10	1.250	1.330	1.240	1.285	1.285	272,300
2026-03-09	1.230	1.260	1.180	1.260	1.260	335,600
2026-03-06	1.250	1.300	1.210	1.250	1.250	640,500
2026-03-05	1.350	1.350	1.210	1.250	1.250	321,900
2026-03-04	1.390	1.400	1.310	1.320	1.320	353,100
2026-03-03	1.320	1.370	1.270	1.370	1.370	600,000
2026-03-02	1.400	1.460	1.300	1.370	1.370	929,300
2026-02-27	1.350	1.380	1.300	1.330	1.330	277,300
2026-02-26	1.390	1.390	1.350	1.350	1.350	454,100
2026-02-25	1.350	1.430	1.340	1.340	1.340	814,700
2026-02-24	1.260	1.340	1.235	1.340	1.340	700,400
2026-02-23	1.230	1.270	1.200	1.260	1.260	240,900
2026-02-20	1.180	1.210	1.140	1.210	1.210	295,200
2026-02-19	1.110	1.160	1.095	1.135	1.135	243,100
2026-02-18	1.200	1.200	1.130	1.140	1.140	278,400
2026-02-17	1.200	1.210	1.120	1.180	1.180	485,500
2026-02-13	1.310	1.320	1.210	1.210	1.210	426,000
2026-02-12	1.370	1.380	1.275	1.300	1.300	607,100
2026-02-11	1.290	1.400	1.285	1.370	1.370	623,600
2026-02-10	1.230	1.340	1.230	1.270	1.270	587,700
2026-02-09	1.200	1.300	1.200	1.260	1.260	509,800
2026-02-06	1.210	1.260	1.190	1.230	1.230	303,000
2026-02-05	1.260	1.300	1.150	1.150	1.150	691,300
2026-02-04	1.290	1.290	1.210	1.270	1.270	690,900
2026-02-03	1.300	1.300	1.240	1.260	1.260	574,900

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.