Midnight Sun Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	1.290	1.320	1.200	1.250	1.250	708,400
2026-01-30	1.410	1.410	1.250	1.330	1.330	1,384,900
2026-01-29	1.410	1.575	1.410	1.500	1.500	1,135,400
2026-01-28	1.510	1.530	1.480	1.530	1.530	356,900
2026-01-27	1.520	1.520	1.445	1.480	1.480	294,700
2026-01-26	1.460	1.590	1.460	1.530	1.530	617,400
2026-01-23	1.490	1.520	1.430	1.500	1.500	328,800
2026-01-22	1.450	1.490	1.410	1.410	1.410	379,000
2026-01-21	1.470	1.540	1.455	1.460	1.460	652,000
2026-01-20	1.650	1.680	1.460	1.470	1.470	1,192,700
2026-01-19	1.690	1.690	1.620	1.640	1.640	139,600
2026-01-16	1.640	1.685	1.610	1.660	1.660	343,800
2026-01-15	1.770	1.770	1.640	1.660	1.660	327,100
2026-01-14	1.700	1.780	1.600	1.750	1.750	566,200
2026-01-13	1.750	1.750	1.630	1.660	1.660	495,700
2026-01-12	1.720	1.770	1.680	1.740	1.740	446,800
2026-01-09	1.600	1.750	1.600	1.680	1.680	931,600
2026-01-08	1.580	1.610	1.540	1.600	1.600	465,100
2026-01-07	1.540	1.590	1.470	1.540	1.540	392,300
2026-01-06	1.530	1.585	1.500	1.560	1.560	686,700
2026-01-05	1.430	1.510	1.420	1.500	1.500	582,700
2026-01-02	1.360	1.410	1.360	1.400	1.400	280,700
2025-12-31	1.330	1.340	1.270	1.340	1.340	175,100
2025-12-30	1.360	1.375	1.300	1.300	1.300	273,500
2025-12-29	1.490	1.540	1.320	1.330	1.330	935,000
2025-12-24	1.480	1.480	1.430	1.450	1.450	132,300
2025-12-23	1.430	1.450	1.370	1.450	1.450	278,600
2025-12-22	1.410	1.420	1.370	1.420	1.420	462,700
2025-12-19	1.320	1.400	1.320	1.400	1.400	304,900
2025-12-18	1.300	1.370	1.290	1.320	1.320	204,700
2025-12-17	1.300	1.400	1.300	1.300	1.300	613,800
2025-12-16	1.380	1.380	1.290	1.300	1.300	377,400
2025-12-15	1.390	1.410	1.350	1.390	1.390	342,500
2025-12-12	1.400	1.425	1.330	1.410	1.410	755,500
2025-12-11	1.380	1.400	1.320	1.395	1.395	596,900
2025-12-10	1.330	1.350	1.300	1.340	1.340	224,000
2025-12-09	1.260	1.325	1.260	1.300	1.300	406,700
2025-12-08	1.280	1.290	1.240	1.260	1.260	259,200
2025-12-05	1.270	1.275	1.230	1.260	1.260	350,800
2025-12-04	1.290	1.290	1.220	1.270	1.270	327,100
2025-12-03	1.220	1.285	1.220	1.260	1.260	338,500
2025-12-02	1.170	1.230	1.170	1.220	1.220	213,800
2025-12-01	1.240	1.270	1.150	1.150	1.150	476,600
2025-11-28	1.280	1.320	1.260	1.270	1.270	333,200
2025-11-27	1.320	1.320	1.270	1.280	1.280	122,400
2025-11-26	1.240	1.310	1.220	1.290	1.290	490,500
2025-11-25	1.270	1.280	1.210	1.230	1.230	181,500
2025-11-24	1.260	1.290	1.245	1.260	1.260	410,600
2025-11-21	1.240	1.290	1.210	1.250	1.250	136,200
2025-11-20	1.320	1.340	1.210	1.250	1.250	265,300
2025-11-19	1.300	1.335	1.290	1.290	1.290	176,100
2025-11-18	1.390	1.390	1.260	1.290	1.290	511,100
2025-11-17	1.360	1.405	1.325	1.370	1.370	294,600
2025-11-14	1.350	1.415	1.300	1.370	1.370	462,700
2025-11-13	1.580	1.580	1.390	1.430	1.430	565,500
2025-11-12	1.530	1.610	1.495	1.500	1.500	476,900
2025-11-11	1.500	1.540	1.440	1.530	1.530	639,800
2025-11-10	1.450	1.480	1.445	1.465	1.465	290,100
2025-11-07	1.450	1.470	1.390	1.430	1.430	446,400
2025-11-06	1.260	1.460	1.230	1.450	1.450	1,212,400

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.