Midnight Sun Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	1.290	1.340	1.230	1.240	1.240	438,000
2025-11-04	1.300	1.340	1.240	1.270	1.270	588,900
2025-11-03	1.370	1.370	1.210	1.300	1.300	363,500
2025-10-31	1.280	1.355	1.270	1.310	1.310	861,200
2025-10-30	1.150	1.285	1.110	1.250	1.250	957,800
2025-10-29	1.210	1.220	1.125	1.130	1.130	1,246,600
2025-10-28	1.170	1.200	1.100	1.200	1.200	1,375,300
2025-10-27	1.300	1.315	1.190	1.190	1.190	880,200
2025-10-24	1.260	1.330	1.245	1.285	1.285	358,000
2025-10-23	1.210	1.350	1.200	1.280	1.280	647,900
2025-10-22	1.220	1.240	1.170	1.190	1.190	377,800
2025-10-21	1.340	1.340	1.190	1.240	1.240	570,900
2025-10-20	1.350	1.410	1.290	1.310	1.310	427,900
2025-10-17	1.360	1.400	1.340	1.350	1.350	437,300
2025-10-16	1.440	1.480	1.300	1.400	1.400	523,200
2025-10-15	1.380	1.440	1.330	1.440	1.440	488,900
2025-10-14	1.440	1.440	1.345	1.380	1.380	594,800
2025-10-10	1.380	1.540	1.380	1.380	1.380	820,100
2025-10-09	1.330	1.390	1.290	1.350	1.350	858,400
2025-10-08	1.320	1.330	1.280	1.280	1.280	571,400
2025-10-07	1.310	1.330	1.290	1.320	1.320	527,400
2025-10-06	1.330	1.360	1.295	1.340	1.340	912,900
2025-10-03	1.310	1.410	1.255	1.290	1.290	2,474,400
2025-10-02	1.600	1.600	1.460	1.485	1.485	594,000
2025-10-01	1.620	1.620	1.450	1.560	1.560	1,897,500
2025-09-30	1.820	1.910	1.710	1.850	1.850	566,600
2025-09-29	1.900	2.000	1.740	1.900	1.900	761,700
2025-09-26	1.500	2.000	1.445	1.900	1.900	1,229,900
2025-09-25	1.480	1.480	1.445	1.450	1.450	355,100
2025-09-24	1.450	1.480	1.380	1.480	1.480	459,500
2025-09-23	1.440	1.460	1.330	1.450	1.450	303,500
2025-09-22	1.400	1.480	1.370	1.470	1.470	777,500
2025-09-19	1.360	1.435	1.340	1.360	1.360	806,500
2025-09-18	1.160	1.325	1.140	1.300	1.300	478,700
2025-09-17	1.170	1.260	1.110	1.140	1.140	711,100
2025-09-16	1.090	1.130	1.010	1.100	1.100	213,600
2025-09-15	1.050	1.100	1.050	1.090	1.090	429,100
2025-09-12	1.190	1.190	1.030	1.030	1.030	608,700
2025-09-11	1.060	1.190	1.040	1.150	1.150	304,200
2025-09-10	1.000	1.070	0.990	1.020	1.020	405,200
2025-09-09	1.000	1.010	0.960	1.000	1.000	183,300
2025-09-08	0.980	0.990	0.950	0.990	0.990	181,600
2025-09-05	0.910	0.975	0.890	0.960	0.960	123,800
2025-09-04	0.930	0.930	0.865	0.870	0.870	285,500
2025-09-03	1.000	1.000	0.925	0.950	0.950	230,100
2025-09-02	1.040	1.060	0.930	0.940	0.940	362,100
2025-08-29	0.880	1.030	0.840	0.990	0.990	333,600
2025-08-28	0.910	0.910	0.870	0.870	0.870	79,900
2025-08-27	0.950	0.950	0.870	0.900	0.900	512,000
2025-08-26	0.950	0.950	0.880	0.920	0.920	206,900
2025-08-25	0.860	0.950	0.840	0.920	0.920	559,000
2025-08-22	0.770	0.850	0.760	0.850	0.850	210,700
2025-08-21	0.740	0.780	0.740	0.760	0.760	98,700
2025-08-20	0.760	0.760	0.710	0.725	0.725	175,000
2025-08-19	0.780	0.790	0.740	0.740	0.740	487,200
2025-08-18	0.810	0.810	0.770	0.780	0.780	225,300
2025-08-15	0.790	0.830	0.780	0.780	0.780	504,600
2025-08-14	0.680	0.790	0.680	0.770	0.770	595,900
2025-08-13	0.690	0.700	0.670	0.670	0.670	50,200
2025-08-12	0.720	0.720	0.680	0.690	0.690	92,300

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.