Midnight Sun Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.690	0.710	0.680	0.710	0.710	72,500
2025-08-08	0.710	0.710	0.670	0.670	0.670	80,200
2025-08-07	0.730	0.740	0.700	0.700	0.700	52,600
2025-08-06	0.670	0.740	0.670	0.730	0.730	483,900
2025-08-05	0.620	0.660	0.620	0.660	0.660	109,000
2025-08-01	0.610	0.620	0.600	0.600	0.600	62,700
2025-07-31	0.610	0.640	0.600	0.620	0.620	173,300
2025-07-30	0.660	0.670	0.590	0.590	0.590	203,700
2025-07-29	0.650	0.700	0.650	0.660	0.660	121,400
2025-07-28	0.650	0.690	0.640	0.670	0.670	272,400
2025-07-25	0.660	0.670	0.640	0.650	0.650	254,700
2025-07-24	0.630	0.680	0.610	0.670	0.670	302,500
2025-07-23	0.630	0.630	0.590	0.630	0.630	308,800
2025-07-22	0.550	0.600	0.550	0.600	0.600	797,500
2025-07-21	0.550	0.550	0.540	0.540	0.540	441,100
2025-07-18	0.540	0.550	0.540	0.550	0.550	82,800
2025-07-17	0.570	0.570	0.530	0.530	0.530	506,000
2025-07-16	0.540	0.540	0.530	0.530	0.530	32,900
2025-07-15	0.540	0.550	0.530	0.530	0.530	110,400
2025-07-14	0.550	0.570	0.530	0.540	0.540	413,500
2025-07-11	0.560	0.580	0.540	0.550	0.550	206,200
2025-07-10	0.590	0.600	0.550	0.560	0.560	500,600
2025-07-09	0.600	0.650	0.580	0.590	0.590	545,400
2025-07-08	0.630	0.700	0.600	0.600	0.600	1,177,200
2025-07-07	0.630	0.690	0.600	0.620	0.620	1,063,600
2025-07-04	0.600	0.680	0.590	0.650	0.650	480,100
2025-07-03	0.580	0.630	0.540	0.620	0.620	1,014,700
2025-07-02	0.540	0.590	0.520	0.570	0.570	776,200
2025-06-30	0.520	0.570	0.510	0.530	0.530	544,000
2025-06-27	0.560	0.560	0.520	0.540	0.540	473,900
2025-06-26	0.520	0.570	0.510	0.530	0.530	437,100
2025-06-25	0.510	0.540	0.500	0.510	0.510	555,000
2025-06-24	0.510	0.510	0.500	0.500	0.500	170,100
2025-06-23	0.530	0.530	0.500	0.500	0.500	56,600
2025-06-20	0.530	0.530	0.495	0.495	0.495	93,900
2025-06-19	0.530	0.560	0.500	0.540	0.540	602,600
2025-06-18	0.530	0.550	0.520	0.530	0.530	77,400
2025-06-17	0.570	0.570	0.520	0.540	0.540	155,900
2025-06-16	0.550	0.550	0.520	0.550	0.550	102,400
2025-06-13	0.550	0.560	0.530	0.550	0.550	282,800
2025-06-12	0.590	0.590	0.570	0.570	0.570	137,200
2025-06-11	0.620	0.630	0.590	0.590	0.590	412,500
2025-06-10	0.620	0.620	0.600	0.610	0.610	140,400
2025-06-09	0.600	0.610	0.590	0.610	0.610	289,800
2025-06-06	0.610	0.620	0.600	0.600	0.600	40,600
2025-06-05	0.620	0.635	0.610	0.610	0.610	254,000
2025-06-04	0.630	0.630	0.600	0.600	0.600	97,600
2025-06-03	0.600	0.640	0.600	0.620	0.620	187,200
2025-06-02	0.660	0.660	0.600	0.600	0.600	262,000
2025-05-30	0.640	0.640	0.640	0.640	0.640	14,100
2025-05-29	0.660	0.660	0.630	0.640	0.640	94,300
2025-05-28	0.680	0.710	0.670	0.670	0.670	247,600
2025-05-27	0.670	0.690	0.670	0.680	0.680	70,100
2025-05-26	0.680	0.690	0.680	0.690	0.690	76,600
2025-05-23	0.630	0.680	0.630	0.680	0.680	137,700
2025-05-22	0.640	0.660	0.630	0.640	0.640	81,200
2025-05-21	0.660	0.670	0.640	0.640	0.640	70,100
2025-05-20	0.670	0.670	0.640	0.660	0.660	179,000
2025-05-16	0.680	0.690	0.630	0.660	0.660	106,900
2025-05-15	0.660	0.700	0.650	0.680	0.680	371,400

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.