Midnight Sun Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.640	0.680	0.630	0.660	0.660	171,400
2025-05-13	0.620	0.650	0.610	0.650	0.650	122,600
2025-05-12	0.610	0.670	0.600	0.610	0.610	504,900
2025-05-09	0.620	0.620	0.610	0.610	0.610	16,000
2025-05-08	0.610	0.610	0.600	0.610	0.610	69,500
2025-05-07	0.560	0.630	0.540	0.600	0.600	212,400
2025-05-06	0.550	0.560	0.540	0.560	0.560	76,000
2025-05-05	0.530	0.550	0.530	0.540	0.540	52,500
2025-05-02	0.540	0.540	0.520	0.520	0.520	91,200
2025-05-01	0.560	0.560	0.530	0.550	0.550	124,900
2025-04-30	0.540	0.570	0.540	0.570	0.570	89,300
2025-04-29	0.570	0.570	0.540	0.540	0.540	58,000
2025-04-28	0.580	0.580	0.570	0.570	0.570	14,000
2025-04-25	0.570	0.580	0.570	0.570	0.570	9,700
2025-04-24	0.520	0.600	0.520	0.600	0.600	134,600
2025-04-23	0.510	0.540	0.510	0.540	0.540	75,000
2025-04-22	0.540	0.550	0.500	0.500	0.500	55,400
2025-04-21	0.560	0.560	0.520	0.520	0.520	86,400
2025-04-17	0.550	0.560	0.540	0.550	0.550	66,100
2025-04-16	0.580	0.580	0.550	0.550	0.550	90,700
2025-04-15	0.550	0.600	0.540	0.580	0.580	74,900
2025-04-14	0.590	0.590	0.555	0.560	0.560	24,100
2025-04-11	0.520	0.560	0.520	0.560	0.560	134,900
2025-04-10	0.540	0.590	0.500	0.510	0.510	332,900
2025-04-09	0.495	0.560	0.490	0.550	0.550	519,100
2025-04-08	0.540	0.540	0.480	0.480	0.480	297,000
2025-04-07	0.510	0.530	0.495	0.495	0.495	233,300
2025-04-04	0.570	0.570	0.475	0.520	0.520	680,500
2025-04-03	0.580	0.580	0.550	0.570	0.570	280,300
2025-04-02	0.630	0.630	0.570	0.600	0.600	242,400
2025-04-01	0.630	0.640	0.590	0.610	0.610	269,000
2025-03-31	0.680	0.680	0.630	0.650	0.650	112,700
2025-03-28	0.710	0.720	0.650	0.660	0.660	335,100
2025-03-27	0.690	0.700	0.665	0.700	0.700	479,000
2025-03-26	0.720	0.720	0.670	0.690	0.690	226,800
2025-03-25	0.650	0.710	0.650	0.710	0.710	335,300
2025-03-24	0.650	0.650	0.640	0.650	0.650	30,500
2025-03-21	0.660	0.660	0.640	0.640	0.640	123,600
2025-03-20	0.660	0.660	0.640	0.660	0.660	109,400
2025-03-19	0.610	0.650	0.600	0.640	0.640	156,500
2025-03-18	0.650	0.650	0.600	0.620	0.620	92,300
2025-03-17	0.630	0.650	0.630	0.650	0.650	87,500
2025-03-14	0.580	0.635	0.580	0.630	0.630	131,400
2025-03-13	0.600	0.610	0.570	0.570	0.570	116,300
2025-03-12	0.590	0.610	0.570	0.590	0.590	114,500
2025-03-11	0.620	0.620	0.590	0.610	0.610	72,200
2025-03-10	0.660	0.660	0.570	0.600	0.600	318,000
2025-03-07	0.650	0.660	0.610	0.660	0.660	195,200
2025-03-06	0.680	0.680	0.640	0.650	0.650	19,500
2025-03-05	0.660	0.680	0.660	0.680	0.680	53,400
2025-03-04	0.620	0.660	0.580	0.650	0.650	257,200
2025-03-03	0.700	0.710	0.610	0.640	0.640	320,100
2025-02-28	0.720	0.720	0.670	0.700	0.700	301,900
2025-02-27	0.710	0.740	0.690	0.730	0.730	212,300
2025-02-26	0.660	0.750	0.660	0.690	0.690	421,900
2025-02-25	0.690	0.690	0.640	0.640	0.640	411,000
2025-02-24	0.700	0.710	0.680	0.690	0.690	144,100
2025-02-21	0.680	0.700	0.670	0.680	0.680	343,300
2025-02-20	0.740	0.750	0.660	0.670	0.670	632,100
2025-02-19	0.730	0.750	0.720	0.740	0.740	321,700

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.