Midnight Sun Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.710	0.760	0.660	0.720	0.720	695,900
2025-02-14	0.750	0.770	0.730	0.770	0.770	305,500
2025-02-13	0.800	0.810	0.750	0.750	0.750	280,100
2025-02-12	0.880	0.880	0.780	0.810	0.810	256,000
2025-02-11	0.880	0.890	0.830	0.880	0.880	485,400
2025-02-10	0.830	0.870	0.820	0.870	0.870	249,700
2025-02-07	0.860	0.910	0.810	0.830	0.830	516,400
2025-02-06	0.800	0.880	0.790	0.880	0.880	514,400
2025-02-05	0.750	0.800	0.750	0.800	0.800	376,500
2025-02-04	0.680	0.770	0.680	0.730	0.730	390,500
2025-02-03	0.650	0.680	0.640	0.670	0.670	367,900
2025-01-31	0.680	0.690	0.650	0.680	0.680	367,300
2025-01-30	0.660	0.730	0.630	0.680	0.680	1,254,200
2025-01-29	0.620	0.670	0.610	0.650	0.650	1,499,300
2025-01-28	0.550	0.550	0.520	0.530	0.530	97,800
2025-01-27	0.590	0.600	0.540	0.540	0.540	75,000
2025-01-24	0.630	0.630	0.590	0.590	0.590	211,600
2025-01-23	0.620	0.630	0.570	0.630	0.630	112,200
2025-01-22	0.590	0.620	0.590	0.620	0.620	32,500
2025-01-21	0.570	0.630	0.570	0.620	0.620	123,200
2025-01-20	0.520	0.590	0.520	0.570	0.570	54,000
2025-01-17	0.580	0.580	0.510	0.510	0.510	118,600
2025-01-16	0.530	0.580	0.530	0.570	0.570	219,100
2025-01-15	0.570	0.570	0.550	0.560	0.560	65,800
2025-01-14	0.530	0.590	0.530	0.580	0.580	168,100
2025-01-13	0.610	0.610	0.530	0.540	0.540	184,400
2025-01-10	0.650	0.650	0.590	0.590	0.590	211,200
2025-01-09	0.630	0.640	0.630	0.640	0.640	30,700
2025-01-08	0.690	0.700	0.640	0.640	0.640	329,800
2025-01-07	0.650	0.720	0.630	0.690	0.690	342,400
2025-01-06	0.650	0.680	0.610	0.630	0.630	159,800
2025-01-03	0.670	0.680	0.610	0.650	0.650	124,300
2025-01-02	0.550	0.670	0.530	0.670	0.670	646,000
2024-12-31	0.530	0.590	0.510	0.590	0.590	55,200
2024-12-30	0.520	0.520	0.490	0.520	0.520	145,600
2024-12-27	0.550	0.550	0.500	0.520	0.520	121,400
2024-12-24	0.580	0.580	0.510	0.540	0.540	88,100
2024-12-23	0.550	0.600	0.540	0.580	0.580	870,800
2024-12-20	0.390	0.590	0.365	0.590	0.590	1,480,700
2024-12-19	0.395	0.395	0.390	0.390	0.390	33,000
2024-12-18	0.415	0.420	0.380	0.380	0.380	210,500
2024-12-17	0.415	0.420	0.370	0.420	0.420	197,800
2024-12-16	0.430	0.430	0.410	0.415	0.415	163,400
2024-12-13	0.445	0.450	0.420	0.425	0.425	208,600
2024-12-12	0.415	0.445	0.405	0.445	0.445	147,200
2024-12-11	0.430	0.430	0.415	0.420	0.420	14,100
2024-12-10	0.420	0.435	0.400	0.425	0.425	70,000
2024-12-09	0.400	0.400	0.390	0.400	0.400	214,200
2024-12-06	0.420	0.425	0.390	0.390	0.390	188,800
2024-12-05	0.410	0.425	0.400	0.425	0.425	293,300
2024-12-04	0.440	0.440	0.400	0.400	0.400	158,500
2024-12-03	0.440	0.450	0.390	0.440	0.440	339,600
2024-12-02	0.460	0.460	0.430	0.440	0.440	489,600
2024-11-29	0.465	0.470	0.450	0.465	0.465	172,000
2024-11-28	0.450	0.475	0.450	0.465	0.465	245,200
2024-11-27	0.460	0.460	0.450	0.450	0.450	236,000
2024-11-26	0.460	0.465	0.450	0.460	0.460	134,500
2024-11-25	0.420	0.455	0.420	0.450	0.450	213,000
2024-11-22	0.440	0.450	0.430	0.430	0.430	230,000
2024-11-21	0.430	0.455	0.430	0.440	0.440	429,400

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.