Miata Metals Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.500	0.500	0.450	0.500	0.500	13,540
2023-09-07	0.500	0.500	0.450	0.500	0.500	22,597
2023-09-06	0.410	0.670	0.400	0.500	0.500	64,361
2023-09-05	0.740	0.780	0.600	0.700	0.350	100,790
2023-09-01	0.570	0.700	0.560	0.650	0.325	115,434
2023-08-31	0.530	0.640	0.520	0.640	0.320	33,888
2023-08-30	0.520	0.540	0.500	0.530	0.265	78,062
2023-08-29	0.680	0.680	0.490	0.490	0.245	90,918
2023-08-28	0.500	0.700	0.450	0.700	0.350	20,246
2023-08-25	0.410	0.530	0.400	0.440	0.220	68,078
2023-08-24	0.400	0.670	0.300	0.550	0.275	89,416
2023-08-23	0.335	0.360	0.335	0.360	0.180	12,802
2023-08-22	0.290	0.340	0.290	0.340	0.170	13,720
2023-08-21	0.370	0.370	0.270	0.330	0.165	25,618
2023-08-18	0.340	0.345	0.340	0.345	0.173	4,050
2023-08-17	0.345	0.345	0.310	0.340	0.170	8,314
2023-08-16	0.340	0.350	0.310	0.350	0.175	33,644
2023-08-15	0.330	0.340	0.320	0.330	0.165	14,004
2023-08-14	0.320	0.320	0.310	0.320	0.160	11,260
2023-08-11	0.335	0.340	0.320	0.330	0.165	6,562
2023-08-10	0.350	0.350	0.340	0.340	0.170	11,036
2023-08-09	0.350	0.350	0.340	0.350	0.175	11,284
2023-08-08	0.350	0.350	0.340	0.350	0.175	36,598
2023-08-04	0.330	0.330	0.300	0.325	0.163	10,844
2023-08-03	0.300	0.320	0.300	0.320	0.160	9,220
2023-08-02	0.310	0.340	0.295	0.295	0.148	25,422
2023-08-01	0.500	0.500	0.300	0.310	0.155	27,018

← NewerPage 14 of 14 · 807 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.