Miata Metals Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.580	0.630	0.580	0.610	0.610	128,504
2025-10-31	0.610	0.640	0.590	0.600	0.600	523,913
2025-10-30	0.630	0.640	0.600	0.600	0.600	275,295
2025-10-29	0.600	0.660	0.580	0.590	0.590	576,594
2025-10-28	0.550	0.560	0.500	0.560	0.560	323,290
2025-10-27	0.540	0.540	0.480	0.480	0.480	164,455
2025-10-24	0.500	0.510	0.470	0.510	0.510	60,640
2025-10-23	0.480	0.503	0.480	0.500	0.500	1,311,450
2025-10-22	0.500	0.500	0.485	0.490	0.490	11,009
2025-10-21	0.480	0.510	0.480	0.510	0.510	9,050
2025-10-20	0.490	0.540	0.490	0.540	0.540	95,037

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.