Precious Metals And Mining Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 3.080 | 3.080 | 2.970 | 2.970 | 2.890 | 5,384 |
| 2025-10-31 | 2.950 | 2.970 | 2.950 | 2.970 | 2.890 | 1,006 |
| 2025-10-30 | 2.930 | 2.970 | 2.930 | 2.970 | 2.880 | 1,500 |
| 2025-10-29 | 2.900 | 2.940 | 2.900 | 2.920 | 2.832 | 5,016 |
| 2025-10-28 | 2.890 | 2.890 | 2.770 | 2.880 | 2.793 | 3,600 |
| 2025-10-27 | 3.000 | 3.000 | 2.700 | 2.880 | 2.793 | 14,635 |
| 2025-10-24 | 3.020 | 3.020 | 3.020 | 3.020 | 2.929 | 2,404 |
| 2025-10-23 | 3.130 | 3.130 | 3.000 | 3.000 | 2.909 | 4,423 |
| 2025-10-22 | 3.000 | 3.000 | 2.840 | 2.950 | 2.861 | 22,480 |
| 2025-10-21 | 3.050 | 3.050 | 2.950 | 3.000 | 2.909 | 3,225 |
| 2025-10-20 | 3.160 | 3.240 | 3.140 | 3.240 | 3.142 | 246,320 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0100 CAD |
| 2026-08-31 | 0.0100 CAD |
| 2026-07-31 | 0.0100 CAD |
| 2026-06-30 | 0.0100 CAD |
| 2026-05-29 | 0.0100 CAD |
| 2026-04-30 | 0.0100 CAD |
| 2026-03-31 | 0.0100 CAD |
| 2026-02-27 | 0.0100 CAD |
| 2026-01-30 | 0.0100 CAD |
| 2025-12-31 | 0.0100 CAD |
| 2025-11-28 | 0.0100 CAD |
| 2025-10-31 | 0.0100 CAD |
| 2025-09-29 | 0.0100 CAD |
| 2025-08-29 | 0.0100 CAD |
| 2025-07-31 | 0.0100 CAD |
| 2025-06-30 | 0.0100 CAD |
| 2025-05-30 | 0.0100 CAD |
| 2025-04-30 | 0.0100 CAD |
| 2025-03-31 | 0.0100 CAD |
| 2025-02-28 | 0.0100 CAD |
| 2025-01-31 | 0.0100 CAD |
| 2024-12-31 | 0.0100 CAD |
| 2024-11-29 | 0.0100 CAD |
| 2024-10-31 | 0.0100 CAD |
| 2024-09-27 | 0.0100 CAD |
| 2024-08-30 | 0.0100 CAD |
| 2024-07-31 | 0.0100 CAD |
| 2024-06-28 | 0.0100 CAD |
| 2024-05-31 | 0.0100 CAD |
| 2024-04-29 | 0.0100 CAD |
| 2024-03-27 | 0.0100 CAD |
| 2024-02-28 | 0.0100 CAD |
| 2024-01-30 | 0.0100 CAD |
| 2023-12-28 | 0.0100 CAD |
| 2023-11-29 | 0.0100 CAD |
| 2023-10-30 | 0.0100 CAD |
| 2023-09-28 | 0.0100 CAD |
| 2023-08-30 | 0.0100 CAD |
| 2023-07-28 | 0.0100 CAD |
| 2023-06-29 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.