Precious Metals And Mining Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	4.040	4.050	4.030	4.030	4.030	2,201
2026-10-16	3.900	3.950	3.900	3.950	3.950	12,502
2026-10-15	3.900	3.900	3.900	3.900	3.900	0
2026-10-14	3.900	3.900	3.900	3.900	3.900	1,042
2026-10-13	4.140	4.140	4.070	4.070	4.070	416
2026-10-09	4.040	4.180	4.040	4.180	4.180	1,102
2026-10-08	4.240	4.240	4.240	4.240	4.240	0
2026-10-07	4.240	4.240	4.240	4.240	4.240	0
2026-10-06	3.990	4.240	3.990	4.240	4.240	2,702
2026-10-05	4.100	4.100	4.100	4.100	4.100	383
2026-10-02	4.280	4.280	4.280	4.280	4.280	0
2026-10-01	4.310	4.310	4.220	4.280	4.280	6,505
2026-09-30	4.510	4.510	4.510	4.510	4.510	0
2026-09-29	4.510	4.510	4.510	4.510	4.510	200
2026-09-28	4.240	4.250	4.230	4.230	4.220	5,150
2026-09-25	4.250	4.250	4.250	4.250	4.240	14,101
2026-09-24	4.290	4.290	4.290	4.290	4.280	0
2026-09-23	4.300	4.300	4.290	4.290	4.280	1,300
2026-09-22	4.450	4.450	4.450	4.450	4.440	100
2026-09-21	4.440	4.440	4.440	4.440	4.430	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.