Madison Pacific Properties Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 5.190 | 5.190 | 5.190 | 5.190 | 3.786 | 0 |
| 2024-08-20 | 5.190 | 5.190 | 5.190 | 5.190 | 3.184 | 0 |
| 2024-08-19 | 5.190 | 5.190 | 5.190 | 5.190 | 3.184 | 100 |
| 2024-08-16 | 5.260 | 5.260 | 5.260 | 5.260 | 3.227 | 0 |
| 2024-08-15 | 5.260 | 5.260 | 5.260 | 5.260 | 3.227 | 0 |
| 2024-08-14 | 5.260 | 5.260 | 5.260 | 5.260 | 3.227 | 0 |
| 2024-08-13 | 5.260 | 5.260 | 5.260 | 5.260 | 3.194 | 0 |
| 2024-08-12 | 5.260 | 5.260 | 5.260 | 5.260 | 3.194 | 0 |
| 2024-08-09 | 5.260 | 5.260 | 5.260 | 5.260 | 3.194 | 0 |
| 2024-08-08 | 5.260 | 5.260 | 5.260 | 5.260 | 3.194 | 0 |
| 2024-08-07 | 5.260 | 5.260 | 5.260 | 5.260 | 3.194 | 100 |
| 2024-08-06 | 5.150 | 5.150 | 5.150 | 5.150 | 3.128 | 0 |
| 2024-08-02 | 5.150 | 5.150 | 5.150 | 5.150 | 3.128 | 0 |
| 2024-08-01 | 5.150 | 5.150 | 5.150 | 5.150 | 3.128 | 0 |
| 2024-07-31 | 5.150 | 5.150 | 5.150 | 5.150 | 3.128 | 0 |
| 2024-07-30 | 5.150 | 5.150 | 5.150 | 5.150 | 3.128 | 0 |
| 2024-07-29 | 5.150 | 5.150 | 5.150 | 5.150 | 3.128 | 0 |
| 2024-07-26 | 5.150 | 5.150 | 5.150 | 5.150 | 3.128 | 0 |
| 2024-07-25 | 5.450 | 5.450 | 5.150 | 5.150 | 3.128 | 600 |
| 2024-07-24 | 5.250 | 5.530 | 5.250 | 5.530 | 3.358 | 1,200 |
| 2024-07-23 | 5.370 | 5.370 | 5.370 | 5.370 | 3.261 | 0 |
| 2024-07-22 | 5.370 | 5.370 | 5.370 | 5.370 | 3.261 | 0 |
| 2024-07-19 | 5.370 | 5.370 | 5.370 | 5.370 | 3.261 | 0 |
| 2024-07-18 | 5.370 | 5.370 | 5.370 | 5.370 | 3.261 | 0 |
| 2024-07-17 | 5.370 | 5.370 | 5.370 | 5.370 | 3.261 | 0 |
| 2024-07-16 | 5.370 | 5.370 | 5.370 | 5.370 | 3.261 | 0 |
| 2024-07-15 | 5.370 | 5.370 | 5.370 | 5.370 | 3.261 | 0 |
| 2024-07-12 | 5.370 | 5.370 | 5.370 | 5.370 | 3.261 | 0 |
| 2024-07-11 | 5.370 | 5.370 | 5.370 | 5.370 | 3.261 | 0 |
| 2024-07-10 | 5.370 | 5.370 | 5.370 | 5.370 | 3.261 | 0 |
| 2024-07-09 | 5.370 | 5.370 | 5.370 | 5.370 | 3.261 | 0 |
| 2024-07-08 | 5.140 | 5.370 | 5.140 | 5.370 | 3.261 | 400 |
| 2024-07-05 | 5.420 | 5.420 | 5.420 | 5.420 | 3.292 | 0 |
| 2024-07-04 | 5.420 | 5.420 | 5.420 | 5.420 | 3.292 | 0 |
| 2024-07-03 | 5.420 | 5.420 | 5.420 | 5.420 | 3.292 | 0 |
| 2024-07-02 | 5.420 | 5.420 | 5.420 | 5.420 | 3.292 | 0 |
| 2024-06-28 | 5.260 | 5.420 | 5.260 | 5.420 | 3.292 | 200 |
| 2024-06-27 | 5.110 | 5.110 | 5.110 | 5.110 | 3.103 | 0 |
| 2024-06-26 | 5.110 | 5.110 | 5.110 | 5.110 | 3.103 | 1,400 |
| 2024-06-25 | 5.130 | 5.130 | 5.130 | 5.130 | 3.115 | 0 |
| 2024-06-24 | 5.130 | 5.130 | 5.130 | 5.130 | 3.115 | 0 |
| 2024-06-21 | 5.130 | 5.130 | 5.130 | 5.130 | 3.115 | 0 |
| 2024-06-20 | 5.130 | 5.130 | 5.130 | 5.130 | 3.115 | 0 |
| 2024-06-19 | 5.130 | 5.130 | 5.130 | 5.130 | 3.115 | 0 |
| 2024-06-18 | 5.290 | 5.290 | 5.130 | 5.130 | 3.115 | 200 |
| 2024-06-17 | 5.370 | 5.370 | 5.370 | 5.370 | 3.261 | 0 |
| 2024-06-14 | 5.210 | 5.370 | 5.210 | 5.370 | 3.261 | 200 |
| 2024-06-13 | 5.010 | 5.010 | 5.010 | 5.010 | 3.043 | 0 |
| 2024-06-12 | 5.240 | 5.240 | 5.000 | 5.010 | 3.043 | 2,600 |
| 2024-06-11 | 5.500 | 5.500 | 5.500 | 5.500 | 3.340 | 0 |
| 2024-06-10 | 5.630 | 5.630 | 5.500 | 5.500 | 3.340 | 2,100 |
| 2024-06-07 | 5.710 | 5.710 | 5.710 | 5.710 | 3.468 | 100 |
| 2024-06-06 | 5.790 | 5.790 | 5.790 | 5.790 | 3.516 | 100 |
| 2024-06-05 | 5.870 | 5.870 | 5.870 | 5.870 | 3.565 | 0 |
| 2024-06-04 | 5.870 | 5.870 | 5.870 | 5.870 | 3.565 | 0 |
| 2024-06-03 | 5.870 | 5.870 | 5.870 | 5.870 | 3.565 | 0 |
| 2024-05-31 | 5.870 | 5.870 | 5.870 | 5.870 | 3.565 | 200 |
| 2024-05-30 | 5.950 | 5.950 | 5.950 | 5.950 | 3.613 | 0 |
| 2024-05-29 | 5.950 | 5.950 | 5.950 | 5.950 | 3.613 | 0 |
| 2024-05-28 | 5.950 | 5.950 | 5.950 | 5.950 | 3.613 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0530 CAD |
| 2026-02-09 | 0.0530 CAD |
| 2025-08-25 | 0.0530 CAD |
| 2025-05-27 | 0.3400 CAD |
| 2025-02-24 | 0.0530 CAD |
| 2024-11-20 | 0.9100 CAD |
| 2024-08-21 | 0.8250 CAD |
| 2024-08-14 | 0.0530 CAD |
| 2024-05-15 | 0.8250 CAD |
| 2024-02-20 | 0.8250 CAD |
| 2024-02-05 | 0.0530 CAD |
| 2023-11-15 | 0.8250 CAD |
| 2023-08-15 | 0.0530 CAD |
| 2023-05-16 | 0.7500 CAD |
| 2023-02-15 | 0.7500 CAD |
| 2023-02-06 | 0.0530 CAD |
| 2022-11-15 | 0.7500 CAD |
| 2022-08-16 | 0.5800 CAD |
| 2022-08-12 | 0.0530 CAD |
| 2022-05-17 | 0.5800 CAD |
| 2022-02-15 | 0.5800 CAD |
| 2022-02-04 | 0.0530 CAD |
| 2021-11-16 | 0.5800 CAD |
| 2021-08-17 | 0.5800 CAD |
| 2021-08-13 | 0.0530 CAD |
| 2021-05-18 | 0.5800 CAD |
| 2021-04-22 | 0.3400 CAD |
| 2021-02-16 | 0.5800 CAD |
| 2021-02-08 | 0.0530 CAD |
| 2020-11-17 | 0.5800 CAD |
| 2020-08-18 | 0.5800 CAD |
| 2020-08-14 | 0.0530 CAD |
| 2020-05-19 | 0.5800 CAD |
| 2020-02-18 | 0.5800 CAD |
| 2020-02-06 | 0.0530 CAD |
| 2019-11-19 | 0.5300 CAD |
| 2019-08-20 | 0.5300 CAD |
| 2019-08-15 | 0.0530 CAD |
| 2019-05-15 | 0.5300 CAD |
| 2019-02-19 | 0.5300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.