Madison Pacific Properties Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2026-10-15 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 200 |
| 2026-10-14 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 2026-10-13 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 2026-10-09 | 4.760 | 4.810 | 4.340 | 4.810 | 4.810 | 11,800 |
| 2026-10-08 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 0 |
| 2026-10-07 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 0 |
| 2026-10-06 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 100 |
| 2026-10-05 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 100 |
| 2026-10-02 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 0 |
| 2026-10-01 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 0 |
| 2026-09-30 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 100 |
| 2026-09-29 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 800 |
| 2026-09-28 | 4.830 | 4.830 | 4.830 | 4.830 | 4.830 | 100 |
| 2026-09-25 | 4.770 | 4.770 | 4.590 | 4.750 | 4.750 | 1,000 |
| 2026-09-24 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 0 |
| 2026-09-23 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 0 |
| 2026-09-22 | 4.630 | 4.850 | 4.520 | 4.850 | 4.850 | 1,800 |
| 2026-09-21 | 4.710 | 4.710 | 4.710 | 4.710 | 4.710 | 0 |
| 2026-09-18 | 4.710 | 4.710 | 4.710 | 4.710 | 4.710 | 0 |
| 2026-09-17 | 4.710 | 4.710 | 4.710 | 4.710 | 4.710 | 0 |
| 2026-09-16 | 4.710 | 4.710 | 4.710 | 4.710 | 4.710 | 0 |
| 2026-09-15 | 4.790 | 4.790 | 4.710 | 4.710 | 4.710 | 2,200 |
| 2026-09-14 | 4.870 | 4.870 | 4.870 | 4.870 | 4.870 | 0 |
| 2026-09-11 | 4.870 | 4.870 | 4.870 | 4.870 | 4.870 | 0 |
| 2026-09-10 | 4.870 | 4.870 | 4.870 | 4.870 | 4.870 | 0 |
| 2026-09-09 | 4.870 | 4.870 | 4.870 | 4.870 | 4.870 | 300 |
| 2026-09-08 | 4.710 | 4.710 | 4.710 | 4.710 | 4.710 | 0 |
| 2026-09-04 | 4.710 | 4.710 | 4.710 | 4.710 | 4.710 | 0 |
| 2026-09-03 | 4.710 | 4.710 | 4.710 | 4.710 | 4.710 | 0 |
| 2026-09-02 | 4.710 | 4.710 | 4.710 | 4.710 | 4.710 | 0 |
| 2026-09-01 | 4.720 | 4.720 | 4.710 | 4.710 | 4.710 | 1,600 |
| 2026-08-31 | 4.710 | 4.710 | 4.710 | 4.710 | 4.710 | 0 |
| 2026-08-28 | 4.710 | 4.710 | 4.710 | 4.710 | 4.710 | 0 |
| 2026-08-27 | 4.760 | 4.760 | 4.710 | 4.710 | 4.710 | 5,000 |
| 2026-08-26 | 4.770 | 4.770 | 4.770 | 4.770 | 4.770 | 0 |
| 2026-08-25 | 4.770 | 4.770 | 4.770 | 4.770 | 4.770 | 0 |
| 2026-08-24 | 4.770 | 4.770 | 4.770 | 4.770 | 4.717 | 4,000 |
| 2026-08-21 | 4.770 | 4.770 | 4.770 | 4.770 | 4.717 | 2,500 |
| 2026-08-20 | 4.760 | 4.760 | 4.760 | 4.760 | 4.707 | 2,100 |
| 2026-08-19 | 4.760 | 4.760 | 4.760 | 4.760 | 4.707 | 0 |
| 2026-08-18 | 4.760 | 4.760 | 4.760 | 4.760 | 4.707 | 100 |
| 2026-08-17 | 4.900 | 5.000 | 4.840 | 4.840 | 4.786 | 2,100 |
| 2026-08-14 | 4.750 | 4.750 | 4.750 | 4.750 | 4.697 | 0 |
| 2026-08-13 | 4.750 | 4.750 | 4.750 | 4.750 | 4.697 | 0 |
| 2026-08-12 | 4.840 | 4.840 | 4.750 | 4.750 | 4.697 | 3,500 |
| 2026-08-11 | 5.010 | 5.010 | 5.010 | 5.010 | 4.954 | 0 |
| 2026-08-10 | 5.010 | 5.010 | 5.010 | 5.010 | 4.954 | 0 |
| 2026-08-07 | 5.010 | 5.010 | 5.010 | 5.010 | 4.954 | 0 |
| 2026-08-06 | 5.010 | 5.010 | 5.010 | 5.010 | 4.954 | 0 |
| 2026-08-05 | 5.010 | 5.010 | 5.010 | 5.010 | 4.954 | 0 |
| 2026-08-04 | 5.010 | 5.010 | 5.010 | 5.010 | 4.954 | 100 |
| 2026-07-31 | 5.010 | 5.010 | 5.010 | 5.010 | 4.954 | 0 |
| 2026-07-30 | 5.010 | 5.010 | 5.010 | 5.010 | 4.954 | 0 |
| 2026-07-29 | 5.010 | 5.010 | 5.010 | 5.010 | 4.954 | 100 |
| 2026-07-28 | 5.090 | 5.090 | 5.090 | 5.090 | 5.033 | 0 |
| 2026-07-27 | 5.300 | 5.300 | 5.090 | 5.090 | 5.033 | 300 |
| 2026-07-24 | 4.750 | 4.750 | 4.750 | 4.750 | 4.697 | 3,500 |
| 2026-07-23 | 4.750 | 4.750 | 4.750 | 4.750 | 4.697 | 0 |
| 2026-07-22 | 4.750 | 4.750 | 4.750 | 4.750 | 4.697 | 2,500 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0530 CAD |
| 2026-02-09 | 0.0530 CAD |
| 2025-08-25 | 0.0530 CAD |
| 2025-05-27 | 0.3400 CAD |
| 2025-02-24 | 0.0530 CAD |
| 2024-11-20 | 0.9100 CAD |
| 2024-08-21 | 0.8250 CAD |
| 2024-08-14 | 0.0530 CAD |
| 2024-05-15 | 0.8250 CAD |
| 2024-02-20 | 0.8250 CAD |
| 2024-02-05 | 0.0530 CAD |
| 2023-11-15 | 0.8250 CAD |
| 2023-08-15 | 0.0530 CAD |
| 2023-05-16 | 0.7500 CAD |
| 2023-02-15 | 0.7500 CAD |
| 2023-02-06 | 0.0530 CAD |
| 2022-11-15 | 0.7500 CAD |
| 2022-08-16 | 0.5800 CAD |
| 2022-08-12 | 0.0530 CAD |
| 2022-05-17 | 0.5800 CAD |
| 2022-02-15 | 0.5800 CAD |
| 2022-02-04 | 0.0530 CAD |
| 2021-11-16 | 0.5800 CAD |
| 2021-08-17 | 0.5800 CAD |
| 2021-08-13 | 0.0530 CAD |
| 2021-05-18 | 0.5800 CAD |
| 2021-04-22 | 0.3400 CAD |
| 2021-02-16 | 0.5800 CAD |
| 2021-02-08 | 0.0530 CAD |
| 2020-11-17 | 0.5800 CAD |
| 2020-08-18 | 0.5800 CAD |
| 2020-08-14 | 0.0530 CAD |
| 2020-05-19 | 0.5800 CAD |
| 2020-02-18 | 0.5800 CAD |
| 2020-02-06 | 0.0530 CAD |
| 2019-11-19 | 0.5300 CAD |
| 2019-08-20 | 0.5300 CAD |
| 2019-08-15 | 0.0530 CAD |
| 2019-05-15 | 0.5300 CAD |
| 2019-02-19 | 0.5300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.