Madison Pacific Properties Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 5.950 | 5.950 | 5.950 | 5.950 | 3.613 | 0 |
| 2024-05-24 | 5.950 | 5.950 | 5.950 | 5.950 | 3.613 | 0 |
| 2024-05-23 | 5.950 | 5.950 | 5.950 | 5.950 | 3.613 | 0 |
| 2024-05-22 | 5.950 | 5.950 | 5.950 | 5.950 | 3.613 | 0 |
| 2024-05-21 | 5.950 | 5.950 | 5.950 | 5.950 | 3.613 | 0 |
| 2024-05-17 | 5.950 | 5.950 | 5.950 | 5.950 | 3.613 | 0 |
| 2024-05-16 | 5.950 | 5.950 | 5.950 | 5.950 | 3.613 | 0 |
| 2024-05-15 | 5.950 | 5.950 | 5.950 | 5.950 | 3.613 | 100 |
| 2024-05-14 | 6.040 | 6.040 | 6.040 | 6.040 | 3.167 | 0 |
| 2024-05-13 | 6.040 | 6.040 | 6.040 | 6.040 | 3.167 | 0 |
| 2024-05-10 | 6.040 | 6.040 | 6.040 | 6.040 | 3.167 | 0 |
| 2024-05-09 | 6.040 | 6.040 | 6.040 | 6.040 | 3.167 | 0 |
| 2024-05-08 | 6.040 | 6.040 | 6.040 | 6.040 | 3.167 | 0 |
| 2024-05-07 | 6.040 | 6.040 | 6.040 | 6.040 | 3.167 | 0 |
| 2024-05-06 | 6.040 | 6.040 | 6.040 | 6.040 | 3.167 | 0 |
| 2024-05-03 | 6.040 | 6.040 | 6.040 | 6.040 | 3.167 | 0 |
| 2024-05-02 | 6.040 | 6.040 | 6.040 | 6.040 | 3.167 | 0 |
| 2024-05-01 | 6.040 | 6.040 | 6.040 | 6.040 | 3.167 | 0 |
| 2024-04-30 | 6.040 | 6.040 | 6.040 | 6.040 | 3.167 | 0 |
| 2024-04-29 | 5.880 | 6.040 | 5.880 | 6.040 | 3.167 | 400 |
| 2024-04-26 | 5.800 | 5.800 | 5.800 | 5.800 | 3.041 | 400 |
| 2024-04-25 | 5.870 | 5.870 | 5.870 | 5.870 | 3.078 | 0 |
| 2024-04-24 | 5.870 | 5.870 | 5.870 | 5.870 | 3.078 | 0 |
| 2024-04-23 | 5.870 | 5.870 | 5.870 | 5.870 | 3.078 | 0 |
| 2024-04-22 | 5.870 | 5.870 | 5.870 | 5.870 | 3.078 | 0 |
| 2024-04-19 | 5.710 | 5.870 | 5.710 | 5.870 | 3.078 | 200 |
| 2024-04-18 | 5.620 | 5.620 | 5.620 | 5.620 | 2.947 | 200 |
| 2024-04-17 | 5.620 | 5.620 | 5.620 | 5.620 | 2.947 | 0 |
| 2024-04-16 | 5.620 | 5.620 | 5.620 | 5.620 | 2.947 | 0 |
| 2024-04-15 | 5.620 | 5.620 | 5.620 | 5.620 | 2.947 | 300 |
| 2024-04-12 | 5.620 | 5.620 | 5.620 | 5.620 | 2.947 | 200 |
| 2024-04-11 | 5.700 | 5.700 | 5.700 | 5.700 | 2.989 | 0 |
| 2024-04-10 | 5.700 | 5.700 | 5.700 | 5.700 | 2.989 | 0 |
| 2024-04-09 | 5.700 | 5.700 | 5.700 | 5.700 | 2.989 | 0 |
| 2024-04-08 | 5.820 | 5.820 | 5.700 | 5.700 | 2.989 | 500 |
| 2024-04-05 | 5.830 | 5.990 | 5.830 | 5.900 | 3.094 | 300 |
| 2024-04-04 | 5.750 | 5.750 | 5.750 | 5.750 | 3.015 | 100 |
| 2024-04-03 | 5.760 | 5.760 | 5.760 | 5.760 | 3.020 | 0 |
| 2024-04-02 | 6.040 | 6.040 | 5.760 | 5.760 | 3.020 | 1,100 |
| 2024-04-01 | 6.120 | 6.120 | 6.120 | 6.120 | 3.209 | 0 |
| 2024-03-28 | 6.120 | 6.120 | 6.120 | 6.120 | 3.209 | 0 |
| 2024-03-27 | 6.120 | 6.120 | 6.120 | 6.120 | 3.209 | 0 |
| 2024-03-26 | 6.120 | 6.120 | 6.120 | 6.120 | 3.209 | 0 |
| 2024-03-25 | 6.120 | 6.120 | 6.120 | 6.120 | 3.209 | 0 |
| 2024-03-22 | 6.120 | 6.120 | 6.120 | 6.120 | 3.209 | 0 |
| 2024-03-21 | 6.040 | 6.120 | 6.040 | 6.120 | 3.209 | 300 |
| 2024-03-20 | 6.200 | 6.200 | 6.200 | 6.200 | 3.251 | 200 |
| 2024-03-19 | 6.200 | 6.200 | 6.200 | 6.200 | 3.251 | 0 |
| 2024-03-18 | 6.200 | 6.200 | 6.200 | 6.200 | 3.251 | 0 |
| 2024-03-15 | 6.200 | 6.200 | 6.200 | 6.200 | 3.251 | 0 |
| 2024-03-14 | 6.420 | 6.420 | 6.200 | 6.200 | 3.251 | 1,900 |
| 2024-03-13 | 6.500 | 6.500 | 6.500 | 6.500 | 3.408 | 0 |
| 2024-03-12 | 6.500 | 6.500 | 6.500 | 6.500 | 3.408 | 0 |
| 2024-03-11 | 6.500 | 6.500 | 6.500 | 6.500 | 3.408 | 0 |
| 2024-03-08 | 5.910 | 6.500 | 5.910 | 6.500 | 3.408 | 4,300 |
| 2024-03-07 | 5.810 | 5.810 | 5.810 | 5.810 | 3.046 | 0 |
| 2024-03-06 | 5.810 | 5.810 | 5.810 | 5.810 | 3.046 | 0 |
| 2024-03-05 | 5.810 | 5.810 | 5.810 | 5.810 | 3.046 | 0 |
| 2024-03-04 | 5.810 | 5.810 | 5.810 | 5.810 | 3.046 | 0 |
| 2024-03-01 | 5.810 | 5.810 | 5.810 | 5.810 | 3.046 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0530 CAD |
| 2026-02-09 | 0.0530 CAD |
| 2025-08-25 | 0.0530 CAD |
| 2025-05-27 | 0.3400 CAD |
| 2025-02-24 | 0.0530 CAD |
| 2024-11-20 | 0.9100 CAD |
| 2024-08-21 | 0.8250 CAD |
| 2024-08-14 | 0.0530 CAD |
| 2024-05-15 | 0.8250 CAD |
| 2024-02-20 | 0.8250 CAD |
| 2024-02-05 | 0.0530 CAD |
| 2023-11-15 | 0.8250 CAD |
| 2023-08-15 | 0.0530 CAD |
| 2023-05-16 | 0.7500 CAD |
| 2023-02-15 | 0.7500 CAD |
| 2023-02-06 | 0.0530 CAD |
| 2022-11-15 | 0.7500 CAD |
| 2022-08-16 | 0.5800 CAD |
| 2022-08-12 | 0.0530 CAD |
| 2022-05-17 | 0.5800 CAD |
| 2022-02-15 | 0.5800 CAD |
| 2022-02-04 | 0.0530 CAD |
| 2021-11-16 | 0.5800 CAD |
| 2021-08-17 | 0.5800 CAD |
| 2021-08-13 | 0.0530 CAD |
| 2021-05-18 | 0.5800 CAD |
| 2021-04-22 | 0.3400 CAD |
| 2021-02-16 | 0.5800 CAD |
| 2021-02-08 | 0.0530 CAD |
| 2020-11-17 | 0.5800 CAD |
| 2020-08-18 | 0.5800 CAD |
| 2020-08-14 | 0.0530 CAD |
| 2020-05-19 | 0.5800 CAD |
| 2020-02-18 | 0.5800 CAD |
| 2020-02-06 | 0.0530 CAD |
| 2019-11-19 | 0.5300 CAD |
| 2019-08-20 | 0.5300 CAD |
| 2019-08-15 | 0.0530 CAD |
| 2019-05-15 | 0.5300 CAD |
| 2019-02-19 | 0.5300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.