Madison Pacific Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	5.810	5.810	5.810	5.810	3.046	0
2024-02-28	5.810	5.810	5.810	5.810	3.046	0
2024-02-27	5.810	5.810	5.810	5.810	3.046	0
2024-02-26	5.810	5.810	5.810	5.810	3.046	0
2024-02-23	5.810	5.810	5.810	5.810	3.046	0
2024-02-22	5.810	5.810	5.810	5.810	3.046	0
2024-02-21	5.810	5.810	5.810	5.810	3.046	0
2024-02-20	5.810	5.810	5.810	5.810	3.046	100
2024-02-16	5.810	5.810	5.810	5.810	2.614	600
2024-02-15	5.820	5.820	5.820	5.820	2.618	0
2024-02-14	5.820	5.820	5.820	5.820	2.618	0
2024-02-13	5.820	5.820	5.820	5.820	2.618	0
2024-02-12	5.820	5.820	5.820	5.820	2.618	0
2024-02-09	5.820	5.820	5.820	5.820	2.618	0
2024-02-08	5.500	5.820	5.500	5.820	2.618	1,000
2024-02-07	6.680	6.680	6.680	6.680	3.005	0
2024-02-06	6.680	6.680	6.680	6.680	3.005	300
2024-02-05	6.840	6.840	6.840	6.840	3.077	0
2024-02-02	6.840	6.840	6.840	6.840	3.053	0
2024-02-01	6.840	6.840	6.840	6.840	3.053	0
2024-01-31	6.840	6.840	6.840	6.840	3.053	0
2024-01-30	6.840	6.840	6.840	6.840	3.053	0
2024-01-29	6.840	6.840	6.840	6.840	3.053	0
2024-01-26	6.840	6.840	6.840	6.840	3.053	100
2024-01-25	6.950	6.950	6.950	6.950	3.103	0
2024-01-24	7.300	7.300	6.950	6.950	3.103	1,900
2024-01-23	6.220	6.220	6.220	6.220	2.777	0
2024-01-22	6.220	6.220	6.220	6.220	2.777	0
2024-01-19	6.220	6.220	6.220	6.220	2.777	100
2024-01-18	6.300	6.300	6.300	6.300	2.812	0
2024-01-17	6.300	6.300	6.300	6.300	2.812	0
2024-01-16	6.300	6.300	6.300	6.300	2.812	100
2024-01-15	6.300	6.300	6.300	6.300	2.812	0
2024-01-12	6.300	6.300	6.300	6.300	2.812	0
2024-01-11	6.500	6.500	6.300	6.300	2.812	5,200
2024-01-10	6.330	6.330	6.330	6.330	2.826	0
2024-01-09	6.330	6.330	6.330	6.330	2.826	0
2024-01-08	6.510	6.510	6.100	6.330	2.826	2,500
2024-01-05	6.780	6.780	6.780	6.780	3.027	0
2024-01-04	6.780	6.780	6.780	6.780	3.027	0
2024-01-03	6.780	6.780	6.780	6.780	3.027	0
2024-01-02	6.780	6.780	6.780	6.780	3.027	100
2023-12-29	6.460	6.780	6.460	6.780	3.027	300
2023-12-28	6.000	6.000	6.000	6.000	2.678	0
2023-12-27	6.040	6.040	6.000	6.000	2.678	800
2023-12-22	6.120	6.120	6.120	6.120	2.732	0
2023-12-21	6.280	6.280	6.120	6.120	2.732	200
2023-12-20	6.360	6.360	6.360	6.360	2.839	0
2023-12-19	6.390	6.390	5.700	6.360	2.839	2,100
2023-12-18	6.470	6.470	6.470	6.470	2.888	0
2023-12-15	6.470	6.470	6.470	6.470	2.888	0
2023-12-14	5.930	6.470	5.930	6.470	2.888	1,100
2023-12-13	5.850	5.850	5.850	5.850	2.612	0
2023-12-12	5.850	5.850	5.850	5.850	2.612	0
2023-12-11	5.850	5.850	5.850	5.850	2.612	0
2023-12-08	5.850	5.850	5.850	5.850	2.612	0
2023-12-07	5.850	5.850	5.850	5.850	2.612	0
2023-12-06	5.850	5.850	5.850	5.850	2.612	0
2023-12-05	5.850	5.850	5.850	5.850	2.612	0
2023-12-04	5.850	5.850	5.850	5.850	2.612	0

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0530 CAD
2026-02-09	0.0530 CAD
2025-08-25	0.0530 CAD
2025-05-27	0.3400 CAD
2025-02-24	0.0530 CAD
2024-11-20	0.9100 CAD
2024-08-21	0.8250 CAD
2024-08-14	0.0530 CAD
2024-05-15	0.8250 CAD
2024-02-20	0.8250 CAD
2024-02-05	0.0530 CAD
2023-11-15	0.8250 CAD
2023-08-15	0.0530 CAD
2023-05-16	0.7500 CAD
2023-02-15	0.7500 CAD
2023-02-06	0.0530 CAD
2022-11-15	0.7500 CAD
2022-08-16	0.5800 CAD
2022-08-12	0.0530 CAD
2022-05-17	0.5800 CAD
2022-02-15	0.5800 CAD
2022-02-04	0.0530 CAD
2021-11-16	0.5800 CAD
2021-08-17	0.5800 CAD
2021-08-13	0.0530 CAD
2021-05-18	0.5800 CAD
2021-04-22	0.3400 CAD
2021-02-16	0.5800 CAD
2021-02-08	0.0530 CAD
2020-11-17	0.5800 CAD
2020-08-18	0.5800 CAD
2020-08-14	0.0530 CAD
2020-05-19	0.5800 CAD
2020-02-18	0.5800 CAD
2020-02-06	0.0530 CAD
2019-11-19	0.5300 CAD
2019-08-20	0.5300 CAD
2019-08-15	0.0530 CAD
2019-05-15	0.5300 CAD
2019-02-19	0.5300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.