Madison Pacific Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	5.850	5.850	5.850	5.850	2.612	0
2023-11-30	5.850	5.850	5.850	5.850	2.612	0
2023-11-29	5.850	5.850	5.850	5.850	2.612	0
2023-11-28	5.850	5.850	5.850	5.850	2.612	0
2023-11-27	5.850	5.850	5.850	5.850	2.612	700
2023-11-24	6.120	6.120	6.120	6.120	2.732	1,000
2023-11-23	6.200	6.200	6.200	6.200	2.768	0
2023-11-22	6.200	6.200	6.200	6.200	2.768	0
2023-11-21	6.200	6.200	6.200	6.200	2.768	100
2023-11-20	6.360	6.360	6.360	6.360	2.839	1,500
2023-11-17	6.360	6.360	6.360	6.360	2.839	0
2023-11-16	6.350	6.360	6.350	6.360	2.839	400
2023-11-15	6.360	6.360	6.360	6.360	2.839	0
2023-11-14	6.360	6.360	6.360	6.360	2.471	0
2023-11-13	6.360	6.360	6.360	6.360	2.471	0
2023-11-10	6.360	6.360	6.360	6.360	2.471	0
2023-11-09	6.360	6.360	6.360	6.360	2.471	0
2023-11-08	6.360	6.360	6.360	6.360	2.471	0
2023-11-07	6.200	6.360	6.200	6.360	2.471	400
2023-11-06	6.280	6.280	6.280	6.280	2.440	0
2023-11-03	6.280	6.280	6.280	6.280	2.440	0
2023-11-02	6.280	6.280	6.280	6.280	2.440	0
2023-11-01	6.280	6.280	6.280	6.280	2.440	0
2023-10-31	6.280	6.280	6.280	6.280	2.440	0
2023-10-30	6.280	6.280	6.280	6.280	2.440	0
2023-10-27	6.280	6.280	6.280	6.280	2.440	0
2023-10-26	6.280	6.280	6.280	6.280	2.440	100
2023-10-25	6.370	6.370	6.370	6.370	2.475	100
2023-10-24	6.530	6.530	6.530	6.530	2.537	100
2023-10-23	6.610	6.610	6.610	6.610	2.568	0
2023-10-20	6.610	6.610	6.610	6.610	2.568	0
2023-10-19	6.610	6.610	6.610	6.610	2.568	0
2023-10-18	6.610	6.610	6.610	6.610	2.568	0
2023-10-17	6.450	6.690	6.450	6.610	2.568	1,300
2023-10-16	6.370	6.370	6.370	6.370	2.475	0
2023-10-13	6.370	6.370	6.370	6.370	2.475	0
2023-10-12	6.370	6.400	6.170	6.370	2.475	1,500
2023-10-11	6.100	6.380	6.100	6.380	2.479	600
2023-10-10	5.970	5.970	5.970	5.970	2.319	0
2023-10-06	5.970	5.970	5.970	5.970	2.319	0
2023-10-05	5.970	5.970	5.970	5.970	2.319	0
2023-10-04	5.970	5.970	5.970	5.970	2.319	100
2023-10-03	6.050	6.050	6.050	6.050	2.350	1,900
2023-10-02	5.970	5.970	5.970	5.970	2.319	0
2023-09-29	5.810	5.970	5.810	5.970	2.319	200
2023-09-28	5.600	5.600	5.600	5.600	2.176	0
2023-09-27	5.650	5.650	5.560	5.600	2.176	700
2023-09-26	5.940	5.940	5.430	5.570	2.164	900
2023-09-25	6.030	6.030	6.020	6.020	2.339	300
2023-09-22	6.080	6.080	6.080	6.080	2.362	0
2023-09-21	6.080	6.080	6.080	6.080	2.362	0
2023-09-20	6.080	6.080	6.080	6.080	2.362	0
2023-09-19	6.080	6.080	6.080	6.080	2.362	0
2023-09-18	6.080	6.080	6.080	6.080	2.362	0
2023-09-15	6.080	6.080	6.080	6.080	2.362	0
2023-09-14	6.080	6.080	6.080	6.080	2.362	0
2023-09-13	6.080	6.080	6.080	6.080	2.362	0
2023-09-12	6.080	6.080	6.080	6.080	2.362	0
2023-09-11	6.080	6.080	6.080	6.080	2.362	0
2023-09-08	6.080	6.080	6.080	6.080	2.362	0

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0530 CAD
2026-02-09	0.0530 CAD
2025-08-25	0.0530 CAD
2025-05-27	0.3400 CAD
2025-02-24	0.0530 CAD
2024-11-20	0.9100 CAD
2024-08-21	0.8250 CAD
2024-08-14	0.0530 CAD
2024-05-15	0.8250 CAD
2024-02-20	0.8250 CAD
2024-02-05	0.0530 CAD
2023-11-15	0.8250 CAD
2023-08-15	0.0530 CAD
2023-05-16	0.7500 CAD
2023-02-15	0.7500 CAD
2023-02-06	0.0530 CAD
2022-11-15	0.7500 CAD
2022-08-16	0.5800 CAD
2022-08-12	0.0530 CAD
2022-05-17	0.5800 CAD
2022-02-15	0.5800 CAD
2022-02-04	0.0530 CAD
2021-11-16	0.5800 CAD
2021-08-17	0.5800 CAD
2021-08-13	0.0530 CAD
2021-05-18	0.5800 CAD
2021-04-22	0.3400 CAD
2021-02-16	0.5800 CAD
2021-02-08	0.0530 CAD
2020-11-17	0.5800 CAD
2020-08-18	0.5800 CAD
2020-08-14	0.0530 CAD
2020-05-19	0.5800 CAD
2020-02-18	0.5800 CAD
2020-02-06	0.0530 CAD
2019-11-19	0.5300 CAD
2019-08-20	0.5300 CAD
2019-08-15	0.0530 CAD
2019-05-15	0.5300 CAD
2019-02-19	0.5300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.