Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MPC.TO stock page

Madison Pacific Properties Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-076.0806.0806.0806.0802.3620
2023-09-066.0806.0806.0806.0802.3620
2023-09-056.0006.0806.0006.0802.362400
2023-09-016.2606.2606.2606.2602.4320
2023-08-316.2606.2606.2606.2602.4320
2023-08-306.2606.2606.2606.2602.4320
2023-08-296.2606.2606.2606.2602.4320
2023-08-286.2606.2606.2606.2602.4320
2023-08-256.2606.2606.2606.2602.4320
2023-08-246.2606.2606.2606.2602.432100
2023-08-236.2006.2006.2006.2002.4090
2023-08-226.2006.2006.2006.2002.4090
2023-08-216.2006.2006.2006.2002.4090
2023-08-186.2006.2006.2006.2002.4090
2023-08-176.2006.2006.2006.2002.4090
2023-08-166.2006.2006.2006.2002.4090
2023-08-156.2006.2006.2006.2002.4090
2023-08-146.2006.2006.2006.2002.3880
2023-08-116.2006.2006.2006.2002.3880
2023-08-106.2006.2006.2006.2002.3880
2023-08-096.2006.2006.2006.2002.388300
2023-08-086.1206.1206.1206.1202.3570
2023-08-046.1206.1206.1206.1202.3570
2023-08-036.1206.1206.1206.1202.3570
2023-08-026.1206.1206.1206.1202.3570
2023-08-016.1206.1206.1206.1202.3570
2023-07-316.1206.1206.1206.1202.3570
2023-07-286.1206.1206.1206.1202.3570
2023-07-276.1206.1206.1206.1202.3570
2023-07-266.2806.2806.0606.1202.3571,000
2023-07-256.4406.4406.2006.2002.388200
2023-07-246.5206.5206.5206.5202.5110
2023-07-216.5206.5206.5206.5202.511100
2023-07-206.6006.6006.6006.6002.5420
2023-07-196.6006.6006.6006.6002.5421,000
2023-07-186.6806.6806.6806.6802.5730
2023-07-176.6806.6806.6806.6802.5730
2023-07-146.7606.7606.6806.6802.5731,600
2023-07-136.8406.8406.8406.8402.635100
2023-07-127.0007.0007.0007.0002.6960
2023-07-116.9007.0006.9007.0002.696800
2023-07-106.8406.8406.8406.8402.6350
2023-07-076.8406.8406.8406.8402.6350
2023-07-066.0006.8406.0006.8402.635300
2023-07-057.0007.0007.0007.0002.696200
2023-07-046.7607.0006.7607.0002.696400
2023-06-306.8406.8406.8406.8402.6350
2023-06-296.8406.8406.8406.8402.635100
2023-06-286.7607.0006.7607.0002.6961,100
2023-06-276.6506.6506.6506.6502.5610
2023-06-266.4906.7906.4906.6502.561400
2023-06-236.4106.4106.4106.4102.469100
2023-06-226.1406.4906.1406.4902.500400
2023-06-216.0106.0106.0106.0102.3151,500
2023-06-206.1006.1006.1006.1002.350100
2023-06-195.9806.0205.9806.0202.319400
2023-06-165.7705.9005.7705.9002.273300
2023-06-155.6005.6005.6005.6002.157100
2023-06-145.6505.6505.6505.6502.1760
2023-06-135.6505.6505.6505.6502.1760
← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-250.0530 CAD
2026-02-090.0530 CAD
2025-08-250.0530 CAD
2025-05-270.3400 CAD
2025-02-240.0530 CAD
2024-11-200.9100 CAD
2024-08-210.8250 CAD
2024-08-140.0530 CAD
2024-05-150.8250 CAD
2024-02-200.8250 CAD
2024-02-050.0530 CAD
2023-11-150.8250 CAD
2023-08-150.0530 CAD
2023-05-160.7500 CAD
2023-02-150.7500 CAD
2023-02-060.0530 CAD
2022-11-150.7500 CAD
2022-08-160.5800 CAD
2022-08-120.0530 CAD
2022-05-170.5800 CAD
2022-02-150.5800 CAD
2022-02-040.0530 CAD
2021-11-160.5800 CAD
2021-08-170.5800 CAD
2021-08-130.0530 CAD
2021-05-180.5800 CAD
2021-04-220.3400 CAD
2021-02-160.5800 CAD
2021-02-080.0530 CAD
2020-11-170.5800 CAD
2020-08-180.5800 CAD
2020-08-140.0530 CAD
2020-05-190.5800 CAD
2020-02-180.5800 CAD
2020-02-060.0530 CAD
2019-11-190.5300 CAD
2019-08-200.5300 CAD
2019-08-150.0530 CAD
2019-05-150.5300 CAD
2019-02-190.5300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.