Madison Pacific Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	6.630	6.630	6.630	6.630	2.246	0
2023-03-15	6.900	6.900	6.550	6.630	2.246	8,900
2023-03-14	6.970	6.970	6.970	6.970	2.361	0
2023-03-13	6.970	6.970	6.970	6.970	2.361	0
2023-03-10	6.970	6.970	6.970	6.970	2.361	100
2023-03-09	7.000	7.170	7.000	7.040	2.385	700
2023-03-08	7.000	7.000	7.000	7.000	2.371	0
2023-03-07	7.000	7.000	7.000	7.000	2.371	0
2023-03-06	7.000	7.000	7.000	7.000	2.371	400
2023-03-03	7.180	7.180	7.180	7.180	2.432	0
2023-03-02	7.180	7.180	7.180	7.180	2.432	1,500
2023-03-01	7.100	7.100	7.100	7.100	2.405	0
2023-02-28	7.030	7.200	7.030	7.100	2.405	3,400
2023-02-27	6.930	7.030	6.730	7.030	2.381	1,000
2023-02-24	7.100	7.100	7.030	7.030	2.381	1,200
2023-02-23	7.100	7.100	7.100	7.100	2.405	0
2023-02-22	7.100	7.100	7.100	7.100	2.405	400
2023-02-21	7.390	7.390	7.390	7.390	2.503	1,000
2023-02-17	6.900	6.900	6.900	6.900	2.337	0
2023-02-16	6.570	6.900	6.570	6.900	2.337	900
2023-02-15	6.490	6.490	6.490	6.490	2.198	1,000
2023-02-14	6.570	6.570	6.570	6.570	1.971	0
2023-02-13	6.700	6.700	6.020	6.570	1.971	3,000
2023-02-10	6.780	6.780	6.780	6.780	2.034	0
2023-02-09	6.780	6.780	6.780	6.780	2.034	0
2023-02-08	6.550	6.870	6.550	6.780	2.034	2,200
2023-02-07	7.080	7.080	7.080	7.080	2.125	300
2023-02-06	7.180	7.180	7.180	7.180	2.155	0
2023-02-03	6.930	7.180	6.930	7.180	2.139	4,600
2023-02-02	6.930	6.930	6.930	6.930	2.064	0
2023-02-01	6.930	6.930	6.930	6.930	2.064	0
2023-01-31	6.930	6.930	6.930	6.930	2.064	0
2023-01-30	6.930	6.930	6.930	6.930	2.064	100
2023-01-27	6.850	6.850	6.850	6.850	2.040	0
2023-01-26	6.850	6.850	6.850	6.850	2.040	300
2023-01-25	6.990	6.990	6.990	6.990	2.082	1,400
2023-01-24	7.000	7.000	7.000	7.000	2.085	0
2023-01-23	7.000	7.000	7.000	7.000	2.085	0
2023-01-20	7.000	7.000	7.000	7.000	2.085	0
2023-01-19	7.000	7.000	7.000	7.000	2.085	0
2023-01-18	7.000	7.000	7.000	7.000	2.085	0
2023-01-17	7.000	7.000	7.000	7.000	2.085	0
2023-01-16	7.000	7.000	7.000	7.000	2.085	0
2023-01-13	7.000	7.000	7.000	7.000	2.085	0
2023-01-12	7.000	7.000	7.000	7.000	2.085	0
2023-01-11	7.000	7.000	7.000	7.000	2.085	0
2023-01-10	7.000	7.000	7.000	7.000	2.085	0
2023-01-09	7.000	7.000	7.000	7.000	2.085	1,000
2023-01-06	6.840	6.910	6.840	6.910	2.058	1,700
2023-01-05	7.000	7.000	7.000	7.000	2.085	0
2023-01-04	7.000	7.000	7.000	7.000	2.085	0
2023-01-03	7.070	7.070	7.000	7.000	2.085	1,200
2022-12-30	6.980	6.980	6.980	6.980	2.079	0
2022-12-29	6.980	6.980	6.980	6.980	2.079	0
2022-12-28	6.980	6.980	6.980	6.980	2.079	1,100
2022-12-23	6.840	6.980	6.840	6.980	2.079	200
2022-12-22	6.700	6.700	6.700	6.700	1.996	0
2022-12-21	6.480	6.700	6.480	6.700	1.996	900
2022-12-20	6.300	6.300	6.300	6.300	1.877	0
2022-12-19	6.300	6.300	6.300	6.300	1.877	0

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0530 CAD
2026-02-09	0.0530 CAD
2025-08-25	0.0530 CAD
2025-05-27	0.3400 CAD
2025-02-24	0.0530 CAD
2024-11-20	0.9100 CAD
2024-08-21	0.8250 CAD
2024-08-14	0.0530 CAD
2024-05-15	0.8250 CAD
2024-02-20	0.8250 CAD
2024-02-05	0.0530 CAD
2023-11-15	0.8250 CAD
2023-08-15	0.0530 CAD
2023-05-16	0.7500 CAD
2023-02-15	0.7500 CAD
2023-02-06	0.0530 CAD
2022-11-15	0.7500 CAD
2022-08-16	0.5800 CAD
2022-08-12	0.0530 CAD
2022-05-17	0.5800 CAD
2022-02-15	0.5800 CAD
2022-02-04	0.0530 CAD
2021-11-16	0.5800 CAD
2021-08-17	0.5800 CAD
2021-08-13	0.0530 CAD
2021-05-18	0.5800 CAD
2021-04-22	0.3400 CAD
2021-02-16	0.5800 CAD
2021-02-08	0.0530 CAD
2020-11-17	0.5800 CAD
2020-08-18	0.5800 CAD
2020-08-14	0.0530 CAD
2020-05-19	0.5800 CAD
2020-02-18	0.5800 CAD
2020-02-06	0.0530 CAD
2019-11-19	0.5300 CAD
2019-08-20	0.5300 CAD
2019-08-15	0.0530 CAD
2019-05-15	0.5300 CAD
2019-02-19	0.5300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.