Madison Pacific Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	6.300	6.300	6.300	6.300	1.877	0
2022-12-15	6.300	6.300	6.300	6.300	1.877	0
2022-12-14	6.300	6.300	6.300	6.300	1.877	0
2022-12-13	6.300	6.300	6.300	6.300	1.877	0
2022-12-12	6.300	6.300	6.300	6.300	1.877	0
2022-12-09	6.300	6.300	6.300	6.300	1.877	200
2022-12-08	6.300	6.300	6.300	6.300	1.877	100
2022-12-07	6.300	6.300	6.300	6.300	1.877	0
2022-12-06	6.300	6.300	6.300	6.300	1.877	200
2022-12-05	6.350	6.350	6.350	6.350	1.891	2,100
2022-12-02	6.350	6.350	6.350	6.350	1.891	900
2022-12-01	6.360	6.360	6.360	6.360	1.894	0
2022-11-30	6.360	6.360	6.360	6.360	1.894	500
2022-11-29	6.460	6.460	6.460	6.460	1.924	500
2022-11-28	6.560	6.560	6.560	6.560	1.954	0
2022-11-25	6.560	6.560	6.560	6.560	1.954	0
2022-11-24	6.560	6.560	6.560	6.560	1.954	100
2022-11-23	6.450	6.450	6.450	6.450	1.921	0
2022-11-22	6.450	6.450	6.450	6.450	1.921	0
2022-11-21	6.450	6.450	6.450	6.450	1.921	100
2022-11-18	6.550	6.550	6.550	6.550	1.951	0
2022-11-17	6.550	6.550	6.550	6.550	1.951	0
2022-11-16	6.350	6.550	6.350	6.550	1.951	1,100
2022-11-15	6.300	6.300	6.300	6.300	1.877	0
2022-11-14	6.300	6.300	6.300	6.300	1.653	0
2022-11-11	6.300	6.300	6.300	6.300	1.653	0
2022-11-10	6.300	6.300	6.300	6.300	1.653	0
2022-11-09	6.300	6.300	6.300	6.300	1.653	0
2022-11-08	6.300	6.300	6.300	6.300	1.653	0
2022-11-07	6.500	6.500	6.300	6.300	1.653	1,000
2022-11-04	6.670	6.670	6.670	6.670	1.750	0
2022-11-03	6.670	6.670	6.670	6.670	1.750	0
2022-11-02	6.600	6.600	6.600	6.600	1.732	0
2022-11-01	6.510	6.600	6.510	6.600	1.732	300
2022-10-31	6.670	6.670	6.670	6.670	1.750	0
2022-10-28	6.670	6.670	6.670	6.670	1.750	100
2022-10-27	6.380	6.380	6.380	6.380	1.674	0
2022-10-26	6.380	6.380	6.380	6.380	1.674	0
2022-10-25	6.380	6.380	6.380	6.380	1.674	100
2022-10-24	6.380	6.380	6.370	6.380	1.674	1,700
2022-10-21	6.380	6.380	6.380	6.380	1.674	0
2022-10-20	6.380	6.380	6.380	6.380	1.674	0
2022-10-19	6.380	6.380	6.380	6.380	1.674	0
2022-10-18	6.610	6.610	6.380	6.380	1.674	400
2022-10-17	6.500	6.500	6.500	6.500	1.706	3,400
2022-10-14	6.500	6.500	6.500	6.500	1.706	0
2022-10-13	6.500	6.500	6.500	6.500	1.706	100
2022-10-12	6.500	6.500	6.500	6.500	1.706	300
2022-10-11	6.660	6.660	6.660	6.660	1.748	0
2022-10-07	6.660	6.660	6.660	6.660	1.748	200
2022-10-06	6.660	6.660	6.660	6.660	1.748	0
2022-10-05	6.660	6.660	6.660	6.660	1.748	0
2022-10-04	6.660	6.660	6.660	6.660	1.748	0
2022-10-03	6.660	6.660	6.660	6.660	1.748	0
2022-09-30	6.660	6.660	6.660	6.660	1.748	0
2022-09-29	6.660	6.660	6.660	6.660	1.748	0
2022-09-28	6.660	6.660	6.660	6.660	1.748	0
2022-09-27	6.660	6.660	6.660	6.660	1.748	0
2022-09-26	6.500	6.660	6.500	6.660	1.748	2,000
2022-09-23	6.620	6.620	6.620	6.620	1.737	0

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0530 CAD
2026-02-09	0.0530 CAD
2025-08-25	0.0530 CAD
2025-05-27	0.3400 CAD
2025-02-24	0.0530 CAD
2024-11-20	0.9100 CAD
2024-08-21	0.8250 CAD
2024-08-14	0.0530 CAD
2024-05-15	0.8250 CAD
2024-02-20	0.8250 CAD
2024-02-05	0.0530 CAD
2023-11-15	0.8250 CAD
2023-08-15	0.0530 CAD
2023-05-16	0.7500 CAD
2023-02-15	0.7500 CAD
2023-02-06	0.0530 CAD
2022-11-15	0.7500 CAD
2022-08-16	0.5800 CAD
2022-08-12	0.0530 CAD
2022-05-17	0.5800 CAD
2022-02-15	0.5800 CAD
2022-02-04	0.0530 CAD
2021-11-16	0.5800 CAD
2021-08-17	0.5800 CAD
2021-08-13	0.0530 CAD
2021-05-18	0.5800 CAD
2021-04-22	0.3400 CAD
2021-02-16	0.5800 CAD
2021-02-08	0.0530 CAD
2020-11-17	0.5800 CAD
2020-08-18	0.5800 CAD
2020-08-14	0.0530 CAD
2020-05-19	0.5800 CAD
2020-02-18	0.5800 CAD
2020-02-06	0.0530 CAD
2019-11-19	0.5300 CAD
2019-08-20	0.5300 CAD
2019-08-15	0.0530 CAD
2019-05-15	0.5300 CAD
2019-02-19	0.5300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.