Madison Pacific Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	6.620	6.620	6.620	6.620	1.737	0
2022-09-21	6.620	6.620	6.620	6.620	1.737	0
2022-09-20	6.620	6.620	6.620	6.620	1.737	100
2022-09-19	6.700	6.700	6.700	6.700	1.758	0
2022-09-16	6.700	6.700	6.700	6.700	1.758	300
2022-09-15	6.750	6.750	6.750	6.750	1.771	0
2022-09-14	6.750	6.750	6.750	6.750	1.771	300
2022-09-13	6.870	6.870	6.870	6.870	1.803	100
2022-09-12	6.650	6.650	6.650	6.650	1.745	200
2022-09-09	6.750	6.750	6.750	6.750	1.771	0
2022-09-08	6.750	6.750	6.750	6.750	1.771	0
2022-09-07	6.750	6.750	6.750	6.750	1.771	0
2022-09-06	6.750	6.750	6.750	6.750	1.771	0
2022-09-02	6.750	6.750	6.750	6.750	1.771	800
2022-09-01	6.840	6.900	6.840	6.900	1.811	200
2022-08-31	6.740	6.740	6.740	6.740	1.769	0
2022-08-30	6.740	6.740	6.740	6.740	1.769	0
2022-08-29	6.740	6.740	6.740	6.740	1.769	400
2022-08-26	6.710	6.710	6.710	6.710	1.761	1,000
2022-08-25	6.600	6.600	6.600	6.600	1.732	0
2022-08-24	6.600	6.600	6.600	6.600	1.732	300
2022-08-23	6.670	6.670	6.670	6.670	1.750	0
2022-08-22	6.670	6.670	6.670	6.670	1.750	0
2022-08-19	6.670	6.670	6.670	6.670	1.750	200
2022-08-18	6.750	6.750	6.750	6.750	1.771	100
2022-08-17	6.720	6.720	6.720	6.720	1.763	100
2022-08-16	6.800	6.800	6.800	6.800	1.784	0
2022-08-15	6.800	6.800	6.800	6.800	1.632	0
2022-08-12	6.800	6.800	6.800	6.800	1.632	1,000
2022-08-11	6.710	6.710	6.710	6.710	1.598	1,000
2022-08-10	7.000	7.100	6.550	6.550	1.560	3,500
2022-08-09	6.780	7.270	6.780	7.240	1.724	1,300
2022-08-08	6.570	6.570	6.570	6.570	1.564	0
2022-08-05	6.570	6.570	6.570	6.570	1.564	0
2022-08-04	6.570	6.570	6.570	6.570	1.564	0
2022-08-03	6.570	6.570	6.570	6.570	1.564	0
2022-08-02	6.570	6.570	6.570	6.570	1.564	0
2022-07-29	6.570	6.570	6.570	6.570	1.564	0
2022-07-28	6.570	6.570	6.570	6.570	1.564	0
2022-07-27	6.570	6.570	6.570	6.570	1.564	0
2022-07-26	6.570	6.570	6.570	6.570	1.564	0
2022-07-25	6.570	6.570	6.570	6.570	1.564	0
2022-07-22	6.570	6.570	6.570	6.570	1.564	1,000
2022-07-21	6.660	6.660	6.660	6.660	1.586	0
2022-07-20	6.650	6.660	6.650	6.660	1.586	1,000
2022-07-19	6.500	6.500	6.500	6.500	1.548	1,000
2022-07-18	6.500	6.500	6.500	6.500	1.548	0
2022-07-15	6.500	6.500	6.500	6.500	1.548	800
2022-07-14	6.510	6.510	6.510	6.510	1.550	0
2022-07-13	6.510	6.510	6.510	6.510	1.550	500
2022-07-12	6.660	6.660	6.660	6.660	1.586	0
2022-07-11	6.660	6.660	6.660	6.660	1.586	0
2022-07-08	6.660	6.660	6.660	6.660	1.586	2,000
2022-07-07	6.500	6.500	6.500	6.500	1.548	0
2022-07-06	6.500	6.500	6.500	6.500	1.548	0
2022-07-05	6.500	6.500	6.500	6.500	1.548	2,400
2022-07-04	6.500	6.500	6.500	6.500	1.548	0
2022-06-30	6.500	6.500	6.500	6.500	1.548	0
2022-06-29	6.500	6.500	6.500	6.500	1.548	0
2022-06-28	6.500	6.500	6.500	6.500	1.548	0

← NewerPage 18 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0530 CAD
2026-02-09	0.0530 CAD
2025-08-25	0.0530 CAD
2025-05-27	0.3400 CAD
2025-02-24	0.0530 CAD
2024-11-20	0.9100 CAD
2024-08-21	0.8250 CAD
2024-08-14	0.0530 CAD
2024-05-15	0.8250 CAD
2024-02-20	0.8250 CAD
2024-02-05	0.0530 CAD
2023-11-15	0.8250 CAD
2023-08-15	0.0530 CAD
2023-05-16	0.7500 CAD
2023-02-15	0.7500 CAD
2023-02-06	0.0530 CAD
2022-11-15	0.7500 CAD
2022-08-16	0.5800 CAD
2022-08-12	0.0530 CAD
2022-05-17	0.5800 CAD
2022-02-15	0.5800 CAD
2022-02-04	0.0530 CAD
2021-11-16	0.5800 CAD
2021-08-17	0.5800 CAD
2021-08-13	0.0530 CAD
2021-05-18	0.5800 CAD
2021-04-22	0.3400 CAD
2021-02-16	0.5800 CAD
2021-02-08	0.0530 CAD
2020-11-17	0.5800 CAD
2020-08-18	0.5800 CAD
2020-08-14	0.0530 CAD
2020-05-19	0.5800 CAD
2020-02-18	0.5800 CAD
2020-02-06	0.0530 CAD
2019-11-19	0.5300 CAD
2019-08-20	0.5300 CAD
2019-08-15	0.0530 CAD
2019-05-15	0.5300 CAD
2019-02-19	0.5300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.