Madison Pacific Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	4.750	4.750	4.750	4.750	4.697	100
2026-07-20	4.750	4.750	4.750	4.750	4.697	0
2026-07-17	4.750	4.750	4.750	4.750	4.697	0
2026-07-16	4.750	4.750	4.750	4.750	4.697	2,500
2026-07-15	4.750	4.750	4.750	4.750	4.697	0
2026-07-14	4.750	4.750	4.750	4.750	4.697	0
2026-07-13	4.750	4.750	4.750	4.750	4.697	0
2026-07-10	4.750	4.750	4.750	4.750	4.697	3,000
2026-07-09	4.750	4.750	4.750	4.750	4.697	0
2026-07-08	4.750	4.750	4.750	4.750	4.697	4,500
2026-07-07	4.750	4.750	4.750	4.750	4.697	3,000
2026-07-06	4.750	4.750	4.750	4.750	4.697	2,500
2026-07-03	4.750	4.750	4.750	4.750	4.697	6,000
2026-07-02	4.750	4.750	4.750	4.750	4.697	1,100
2026-06-30	4.750	4.750	4.750	4.750	4.697	0
2026-06-29	5.230	5.230	4.750	4.750	4.697	2,300
2026-06-26	4.750	4.750	4.750	4.750	4.697	200
2026-06-25	4.810	4.810	4.810	4.810	4.757	100
2026-06-24	4.900	4.900	4.900	4.900	4.846	0
2026-06-23	4.900	4.900	4.900	4.900	4.846	0
2026-06-22	4.900	4.900	4.900	4.900	4.846	0
2026-06-19	5.000	5.000	4.900	4.900	4.846	4,700
2026-06-18	5.100	5.100	5.100	5.100	5.043	0
2026-06-17	5.100	5.100	5.100	5.100	5.043	100
2026-06-16	5.240	5.240	5.240	5.240	5.182	0
2026-06-15	5.240	5.240	5.240	5.240	5.182	700
2026-06-12	5.240	5.240	5.240	5.240	5.182	0
2026-06-11	4.950	5.240	4.950	5.240	5.182	2,500
2026-06-10	5.000	5.000	5.000	5.000	4.944	0
2026-06-09	5.080	5.080	5.000	5.000	4.944	2,600
2026-06-08	5.270	5.270	5.270	5.270	5.211	0
2026-06-05	5.270	5.270	5.270	5.270	5.211	0
2026-06-04	5.110	5.270	5.110	5.270	5.211	300
2026-06-03	5.030	5.030	5.030	5.030	4.974	300
2026-06-02	4.950	4.950	4.950	4.950	4.895	0
2026-06-01	4.950	4.950	4.950	4.950	4.895	0
2026-05-29	4.790	4.950	4.600	4.950	4.895	600
2026-05-28	4.640	4.950	4.630	4.950	4.895	2,900
2026-05-27	5.300	5.300	5.300	5.300	5.241	0
2026-05-26	5.300	5.300	5.300	5.300	5.241	0
2026-05-25	5.300	5.300	5.300	5.300	5.241	0
2026-05-22	5.300	5.300	5.300	5.300	5.241	0
2026-05-21	5.300	5.300	5.300	5.300	5.241	0
2026-05-20	5.300	5.300	5.300	5.300	5.241	0
2026-05-19	5.300	5.300	5.300	5.300	5.241	0
2026-05-15	5.300	5.300	5.300	5.300	5.241	0
2026-05-14	5.300	5.300	5.300	5.300	5.241	0
2026-05-13	5.300	5.300	5.300	5.300	5.241	0
2026-05-12	5.300	5.300	5.300	5.300	5.241	0
2026-05-11	5.300	5.300	5.300	5.300	5.241	0
2026-05-08	5.300	5.300	5.300	5.300	5.241	0
2026-05-07	5.300	5.300	5.300	5.300	5.241	0
2026-05-06	5.300	5.300	5.300	5.300	5.241	0
2026-05-05	5.300	5.300	5.300	5.300	5.241	0
2026-05-04	5.300	5.300	5.300	5.300	5.241	0
2026-05-01	5.250	5.300	5.250	5.300	5.241	400
2026-04-30	5.130	5.130	5.130	5.130	5.073	0
2026-04-29	5.130	5.130	5.130	5.130	5.073	0
2026-04-28	5.050	5.130	5.050	5.130	5.073	200
2026-04-27	4.970	4.970	4.970	4.970	4.915	0

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0530 CAD
2026-02-09	0.0530 CAD
2025-08-25	0.0530 CAD
2025-05-27	0.3400 CAD
2025-02-24	0.0530 CAD
2024-11-20	0.9100 CAD
2024-08-21	0.8250 CAD
2024-08-14	0.0530 CAD
2024-05-15	0.8250 CAD
2024-02-20	0.8250 CAD
2024-02-05	0.0530 CAD
2023-11-15	0.8250 CAD
2023-08-15	0.0530 CAD
2023-05-16	0.7500 CAD
2023-02-15	0.7500 CAD
2023-02-06	0.0530 CAD
2022-11-15	0.7500 CAD
2022-08-16	0.5800 CAD
2022-08-12	0.0530 CAD
2022-05-17	0.5800 CAD
2022-02-15	0.5800 CAD
2022-02-04	0.0530 CAD
2021-11-16	0.5800 CAD
2021-08-17	0.5800 CAD
2021-08-13	0.0530 CAD
2021-05-18	0.5800 CAD
2021-04-22	0.3400 CAD
2021-02-16	0.5800 CAD
2021-02-08	0.0530 CAD
2020-11-17	0.5800 CAD
2020-08-18	0.5800 CAD
2020-08-14	0.0530 CAD
2020-05-19	0.5800 CAD
2020-02-18	0.5800 CAD
2020-02-06	0.0530 CAD
2019-11-19	0.5300 CAD
2019-08-20	0.5300 CAD
2019-08-15	0.0530 CAD
2019-05-15	0.5300 CAD
2019-02-19	0.5300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.