Madison Pacific Properties Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-05 | 6.900 | 6.900 | 6.900 | 6.900 | 1.371 | 0 |
| 2022-01-04 | 6.900 | 6.900 | 6.900 | 6.900 | 1.371 | 200 |
| 2021-12-31 | 6.990 | 6.990 | 6.990 | 6.990 | 1.389 | 0 |
| 2021-12-30 | 6.990 | 6.990 | 6.990 | 6.990 | 1.389 | 0 |
| 2021-12-29 | 6.990 | 6.990 | 6.990 | 6.990 | 1.389 | 0 |
| 2021-12-24 | 6.990 | 6.990 | 6.990 | 6.990 | 1.389 | 0 |
| 2021-12-23 | 6.990 | 6.990 | 6.990 | 6.990 | 1.389 | 500 |
| 2021-12-22 | 6.910 | 6.910 | 6.910 | 6.910 | 1.373 | 0 |
| 2021-12-21 | 6.910 | 6.910 | 6.910 | 6.910 | 1.373 | 3,000 |
| 2021-12-20 | 6.990 | 6.990 | 6.990 | 6.990 | 1.389 | 0 |
| 2021-12-17 | 6.670 | 6.990 | 6.670 | 6.990 | 1.389 | 300 |
| 2021-12-16 | 6.590 | 6.590 | 6.590 | 6.590 | 1.309 | 0 |
| 2021-12-15 | 6.590 | 6.590 | 6.590 | 6.590 | 1.309 | 100 |
| 2021-12-14 | 6.510 | 6.510 | 6.510 | 6.510 | 1.293 | 0 |
| 2021-12-13 | 6.510 | 6.510 | 6.510 | 6.510 | 1.293 | 0 |
| 2021-12-10 | 6.510 | 6.510 | 6.510 | 6.510 | 1.293 | 0 |
| 2021-12-09 | 6.590 | 6.590 | 6.510 | 6.510 | 1.293 | 600 |
| 2021-12-08 | 6.500 | 6.500 | 6.500 | 6.500 | 1.292 | 0 |
| 2021-12-07 | 6.500 | 6.500 | 6.500 | 6.500 | 1.292 | 600 |
| 2021-12-06 | 6.500 | 6.500 | 6.500 | 6.500 | 1.292 | 0 |
| 2021-12-03 | 6.500 | 6.500 | 6.500 | 6.500 | 1.292 | 0 |
| 2021-12-02 | 6.500 | 6.500 | 6.500 | 6.500 | 1.292 | 0 |
| 2021-12-01 | 7.090 | 7.090 | 6.500 | 6.500 | 1.292 | 1,300 |
| 2021-11-30 | 7.230 | 7.230 | 7.230 | 7.230 | 1.437 | 0 |
| 2021-11-29 | 7.230 | 7.230 | 7.230 | 7.230 | 1.437 | 0 |
| 2021-11-26 | 7.230 | 7.230 | 7.230 | 7.230 | 1.437 | 0 |
| 2021-11-25 | 7.230 | 7.230 | 7.230 | 7.230 | 1.437 | 0 |
| 2021-11-24 | 7.230 | 7.230 | 7.230 | 7.230 | 1.437 | 300 |
| 2021-11-23 | 7.010 | 7.320 | 7.010 | 7.320 | 1.454 | 600 |
| 2021-11-22 | 7.110 | 7.110 | 7.110 | 7.110 | 1.413 | 0 |
| 2021-11-19 | 7.110 | 7.110 | 7.110 | 7.110 | 1.413 | 0 |
| 2021-11-18 | 7.300 | 7.300 | 7.110 | 7.110 | 1.413 | 1,800 |
| 2021-11-17 | 7.260 | 7.260 | 7.260 | 7.260 | 1.443 | 0 |
| 2021-11-16 | 7.260 | 7.260 | 7.260 | 7.260 | 1.443 | 0 |
| 2021-11-15 | 7.350 | 7.350 | 7.260 | 7.260 | 1.327 | 300 |
| 2021-11-12 | 7.500 | 7.500 | 7.500 | 7.500 | 1.371 | 0 |
| 2021-11-11 | 7.500 | 7.500 | 7.500 | 7.500 | 1.371 | 0 |
| 2021-11-10 | 7.740 | 7.740 | 7.500 | 7.500 | 1.371 | 2,500 |
| 2021-11-09 | 7.350 | 7.350 | 7.350 | 7.350 | 1.344 | 100 |
| 2021-11-08 | 7.740 | 7.740 | 7.430 | 7.500 | 1.371 | 3,000 |
| 2021-11-05 | 6.680 | 6.990 | 6.680 | 6.990 | 1.278 | 800 |
| 2021-11-04 | 6.530 | 6.530 | 6.530 | 6.530 | 1.194 | 0 |
| 2021-11-03 | 6.530 | 6.530 | 6.530 | 6.530 | 1.194 | 0 |
| 2021-11-02 | 6.530 | 6.530 | 6.530 | 6.530 | 1.194 | 0 |
| 2021-11-01 | 6.530 | 6.530 | 6.530 | 6.530 | 1.194 | 200 |
| 2021-10-29 | 6.540 | 6.540 | 6.540 | 6.540 | 1.196 | 0 |
| 2021-10-28 | 6.540 | 6.540 | 6.540 | 6.540 | 1.196 | 0 |
| 2021-10-27 | 6.540 | 6.540 | 6.540 | 6.540 | 1.196 | 100 |
| 2021-10-26 | 6.520 | 6.680 | 6.520 | 6.680 | 1.221 | 300 |
| 2021-10-25 | 6.520 | 6.520 | 6.520 | 6.520 | 1.192 | 400 |
| 2021-10-22 | 6.120 | 6.370 | 6.120 | 6.370 | 1.165 | 1,500 |
| 2021-10-21 | 6.250 | 6.380 | 6.250 | 6.380 | 1.166 | 1,200 |
← NewerPage 21 of 21 · 1,252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0530 CAD |
| 2026-02-09 | 0.0530 CAD |
| 2025-08-25 | 0.0530 CAD |
| 2025-05-27 | 0.3400 CAD |
| 2025-02-24 | 0.0530 CAD |
| 2024-11-20 | 0.9100 CAD |
| 2024-08-21 | 0.8250 CAD |
| 2024-08-14 | 0.0530 CAD |
| 2024-05-15 | 0.8250 CAD |
| 2024-02-20 | 0.8250 CAD |
| 2024-02-05 | 0.0530 CAD |
| 2023-11-15 | 0.8250 CAD |
| 2023-08-15 | 0.0530 CAD |
| 2023-05-16 | 0.7500 CAD |
| 2023-02-15 | 0.7500 CAD |
| 2023-02-06 | 0.0530 CAD |
| 2022-11-15 | 0.7500 CAD |
| 2022-08-16 | 0.5800 CAD |
| 2022-08-12 | 0.0530 CAD |
| 2022-05-17 | 0.5800 CAD |
| 2022-02-15 | 0.5800 CAD |
| 2022-02-04 | 0.0530 CAD |
| 2021-11-16 | 0.5800 CAD |
| 2021-08-17 | 0.5800 CAD |
| 2021-08-13 | 0.0530 CAD |
| 2021-05-18 | 0.5800 CAD |
| 2021-04-22 | 0.3400 CAD |
| 2021-02-16 | 0.5800 CAD |
| 2021-02-08 | 0.0530 CAD |
| 2020-11-17 | 0.5800 CAD |
| 2020-08-18 | 0.5800 CAD |
| 2020-08-14 | 0.0530 CAD |
| 2020-05-19 | 0.5800 CAD |
| 2020-02-18 | 0.5800 CAD |
| 2020-02-06 | 0.0530 CAD |
| 2019-11-19 | 0.5300 CAD |
| 2019-08-20 | 0.5300 CAD |
| 2019-08-15 | 0.0530 CAD |
| 2019-05-15 | 0.5300 CAD |
| 2019-02-19 | 0.5300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.