Madison Pacific Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	4.970	4.970	4.970	4.970	4.915	100
2026-04-23	4.810	4.810	4.810	4.810	4.757	100
2026-04-22	4.810	4.810	4.810	4.810	4.757	0
2026-04-21	4.810	4.810	4.810	4.810	4.757	0
2026-04-20	4.810	4.810	4.810	4.810	4.757	0
2026-04-17	4.810	4.810	4.810	4.810	4.757	0
2026-04-16	4.810	4.810	4.810	4.810	4.757	0
2026-04-15	4.810	4.810	4.810	4.810	4.757	0
2026-04-14	4.810	4.810	4.810	4.810	4.757	500
2026-04-13	4.810	5.110	4.810	4.810	4.757	500
2026-04-10	4.650	4.650	4.650	4.650	4.598	100
2026-04-09	4.610	4.610	4.610	4.610	4.559	0
2026-04-08	4.610	4.610	4.610	4.610	4.559	300
2026-04-07	4.780	4.780	4.780	4.780	4.727	200
2026-04-06	4.900	4.900	4.900	4.900	4.846	0
2026-04-02	4.900	4.900	4.900	4.900	4.846	0
2026-04-01	4.900	4.900	4.900	4.900	4.846	0
2026-03-31	4.900	4.900	4.900	4.900	4.846	0
2026-03-30	4.900	4.900	4.900	4.900	4.846	0
2026-03-27	4.900	4.900	4.900	4.900	4.846	0
2026-03-26	4.900	4.900	4.900	4.900	4.846	0
2026-03-25	4.850	4.900	4.850	4.900	4.846	600
2026-03-24	4.750	4.750	4.750	4.750	4.697	0
2026-03-23	4.750	4.750	4.750	4.750	4.697	300
2026-03-20	4.790	4.790	4.790	4.790	4.737	300
2026-03-19	4.890	4.890	4.890	4.890	4.836	500
2026-03-18	4.900	4.900	4.900	4.900	4.846	0
2026-03-17	4.890	4.900	4.890	4.900	4.846	13,000
2026-03-16	4.890	4.890	4.890	4.890	4.836	0
2026-03-13	4.890	4.890	4.890	4.890	4.836	0
2026-03-12	4.890	4.890	4.890	4.890	4.836	0
2026-03-11	4.890	4.890	4.890	4.890	4.836	0
2026-03-10	4.890	4.890	4.890	4.890	4.836	0
2026-03-09	4.890	4.890	4.890	4.890	4.836	100
2026-03-06	4.900	4.900	4.900	4.900	4.846	0
2026-03-05	4.900	4.900	4.900	4.900	4.846	0
2026-03-04	4.900	4.900	4.900	4.900	4.846	0
2026-03-03	4.900	4.900	4.900	4.900	4.846	0
2026-03-02	4.900	4.900	4.900	4.900	4.846	0
2026-02-27	4.900	4.900	4.900	4.900	4.846	0
2026-02-26	4.900	4.900	4.900	4.900	4.846	100
2026-02-25	4.950	4.950	4.950	4.950	4.895	1,000
2026-02-24	4.900	4.900	4.900	4.900	4.846	0
2026-02-23	4.900	4.900	4.900	4.900	4.846	0
2026-02-20	4.900	4.900	4.900	4.900	4.846	0
2026-02-19	4.900	4.900	4.900	4.900	4.846	0
2026-02-18	4.900	4.900	4.900	4.900	4.846	3,000
2026-02-17	4.950	4.950	4.950	4.950	4.895	2,000
2026-02-13	5.100	5.100	5.100	5.100	5.043	0
2026-02-12	5.100	5.100	5.100	5.100	5.043	400
2026-02-11	5.260	5.260	5.260	5.260	5.202	0
2026-02-10	5.260	5.260	5.260	5.260	5.202	0
2026-02-09	5.260	5.260	5.260	5.260	5.202	0
2026-02-06	5.260	5.260	5.260	5.260	5.149	0
2026-02-05	5.260	5.260	5.260	5.260	5.149	0
2026-02-04	5.260	5.260	5.260	5.260	5.149	0
2026-02-03	5.260	5.260	5.260	5.260	5.149	0
2026-02-02	5.260	5.260	5.260	5.260	5.149	0
2026-01-30	5.260	5.260	5.260	5.260	5.149	0
2026-01-29	5.260	5.260	5.260	5.260	5.149	0

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0530 CAD
2026-02-09	0.0530 CAD
2025-08-25	0.0530 CAD
2025-05-27	0.3400 CAD
2025-02-24	0.0530 CAD
2024-11-20	0.9100 CAD
2024-08-21	0.8250 CAD
2024-08-14	0.0530 CAD
2024-05-15	0.8250 CAD
2024-02-20	0.8250 CAD
2024-02-05	0.0530 CAD
2023-11-15	0.8250 CAD
2023-08-15	0.0530 CAD
2023-05-16	0.7500 CAD
2023-02-15	0.7500 CAD
2023-02-06	0.0530 CAD
2022-11-15	0.7500 CAD
2022-08-16	0.5800 CAD
2022-08-12	0.0530 CAD
2022-05-17	0.5800 CAD
2022-02-15	0.5800 CAD
2022-02-04	0.0530 CAD
2021-11-16	0.5800 CAD
2021-08-17	0.5800 CAD
2021-08-13	0.0530 CAD
2021-05-18	0.5800 CAD
2021-04-22	0.3400 CAD
2021-02-16	0.5800 CAD
2021-02-08	0.0530 CAD
2020-11-17	0.5800 CAD
2020-08-18	0.5800 CAD
2020-08-14	0.0530 CAD
2020-05-19	0.5800 CAD
2020-02-18	0.5800 CAD
2020-02-06	0.0530 CAD
2019-11-19	0.5300 CAD
2019-08-20	0.5300 CAD
2019-08-15	0.0530 CAD
2019-05-15	0.5300 CAD
2019-02-19	0.5300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.