Madison Pacific Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	4.920	4.920	4.920	4.920	4.379	0
2025-05-08	4.920	4.920	4.920	4.920	4.379	400
2025-05-07	4.760	4.760	4.760	4.760	4.237	0
2025-05-06	4.760	4.760	4.760	4.760	4.237	0
2025-05-05	4.760	4.760	4.760	4.760	4.237	0
2025-05-02	4.760	4.760	4.760	4.760	4.237	600
2025-05-01	4.660	4.660	4.660	4.660	4.148	0
2025-04-30	4.660	4.660	4.660	4.660	4.148	400
2025-04-29	4.650	4.650	4.650	4.650	4.139	300
2025-04-28	4.680	4.690	4.680	4.690	4.174	600
2025-04-25	4.600	4.600	4.600	4.600	4.094	700
2025-04-24	4.840	4.840	4.840	4.840	4.308	0
2025-04-23	4.840	4.840	4.840	4.840	4.308	0
2025-04-22	4.840	4.840	4.840	4.840	4.308	0
2025-04-21	4.840	4.840	4.840	4.840	4.308	0
2025-04-17	4.840	4.840	4.840	4.840	4.308	0
2025-04-16	4.840	4.840	4.840	4.840	4.308	0
2025-04-15	4.600	4.840	4.600	4.840	4.308	1,100
2025-04-14	4.920	4.920	4.920	4.920	4.379	0
2025-04-11	4.920	4.920	4.920	4.920	4.379	100
2025-04-10	4.730	4.730	4.730	4.730	4.210	0
2025-04-09	4.730	4.730	4.730	4.730	4.210	0
2025-04-08	4.730	4.730	4.730	4.730	4.210	0
2025-04-07	4.730	4.730	4.730	4.730	4.210	0
2025-04-04	4.730	4.730	4.730	4.730	4.210	2,000
2025-04-03	4.650	4.650	4.650	4.650	4.139	0
2025-04-02	5.120	5.120	4.600	4.650	4.139	1,400
2025-04-01	5.300	5.300	5.300	5.300	4.717	0
2025-03-31	5.300	5.300	5.300	5.300	4.717	0
2025-03-28	5.300	5.300	5.300	5.300	4.717	0
2025-03-27	5.300	5.300	5.300	5.300	4.717	0
2025-03-26	5.300	5.300	5.300	5.300	4.717	0
2025-03-25	5.300	5.300	5.300	5.300	4.717	0
2025-03-24	5.300	5.300	5.300	5.300	4.717	0
2025-03-21	5.300	5.300	5.300	5.300	4.717	0
2025-03-20	5.300	5.300	5.300	5.300	4.717	2,200
2025-03-19	5.140	5.340	5.140	5.340	4.753	1,000
2025-03-18	4.910	4.980	4.910	4.980	4.433	2,900
2025-03-17	5.000	5.000	5.000	5.000	4.450	2,000
2025-03-14	5.050	5.050	5.050	5.050	4.495	0
2025-03-13	5.050	5.050	5.050	5.050	4.495	0
2025-03-12	5.050	5.050	5.050	5.050	4.495	0
2025-03-11	5.050	5.050	5.050	5.050	4.495	0
2025-03-10	5.050	5.050	5.050	5.050	4.495	1,700
2025-03-07	5.050	5.050	5.050	5.050	4.495	1,000
2025-03-06	5.050	5.050	5.050	5.050	4.495	1,800
2025-03-05	4.900	4.900	4.900	4.900	4.361	0
2025-03-04	4.900	4.900	4.900	4.900	4.361	100
2025-03-03	4.980	4.980	4.980	4.980	4.433	0
2025-02-28	4.980	4.980	4.980	4.980	4.433	0
2025-02-27	4.980	4.980	4.980	4.980	4.433	0
2025-02-26	4.980	4.980	4.980	4.980	4.433	0
2025-02-25	4.500	4.980	4.500	4.980	4.433	1,300
2025-02-24	4.980	5.000	4.980	4.980	4.433	14,400
2025-02-21	5.000	5.000	5.000	5.000	4.403	0
2025-02-20	5.000	5.000	5.000	5.000	4.403	0
2025-02-19	5.000	5.000	5.000	5.000	4.403	0
2025-02-18	4.720	5.000	4.600	5.000	4.403	1,200
2025-02-14	4.800	4.800	4.800	4.800	4.227	200
2025-02-13	4.740	4.740	4.740	4.740	4.174	0

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0530 CAD
2026-02-09	0.0530 CAD
2025-08-25	0.0530 CAD
2025-05-27	0.3400 CAD
2025-02-24	0.0530 CAD
2024-11-20	0.9100 CAD
2024-08-21	0.8250 CAD
2024-08-14	0.0530 CAD
2024-05-15	0.8250 CAD
2024-02-20	0.8250 CAD
2024-02-05	0.0530 CAD
2023-11-15	0.8250 CAD
2023-08-15	0.0530 CAD
2023-05-16	0.7500 CAD
2023-02-15	0.7500 CAD
2023-02-06	0.0530 CAD
2022-11-15	0.7500 CAD
2022-08-16	0.5800 CAD
2022-08-12	0.0530 CAD
2022-05-17	0.5800 CAD
2022-02-15	0.5800 CAD
2022-02-04	0.0530 CAD
2021-11-16	0.5800 CAD
2021-08-17	0.5800 CAD
2021-08-13	0.0530 CAD
2021-05-18	0.5800 CAD
2021-04-22	0.3400 CAD
2021-02-16	0.5800 CAD
2021-02-08	0.0530 CAD
2020-11-17	0.5800 CAD
2020-08-18	0.5800 CAD
2020-08-14	0.0530 CAD
2020-05-19	0.5800 CAD
2020-02-18	0.5800 CAD
2020-02-06	0.0530 CAD
2019-11-19	0.5300 CAD
2019-08-20	0.5300 CAD
2019-08-15	0.0530 CAD
2019-05-15	0.5300 CAD
2019-02-19	0.5300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.