Matchpoint Ventures Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.255	0.255	0.255	0.255	0.255	517
2026-01-30	0.345	0.345	0.345	0.345	0.345	585
2026-01-29	0.350	0.350	0.350	0.350	0.350	2,543
2026-01-28	0.260	0.300	0.260	0.300	0.300	15,436
2026-01-27	0.300	0.300	0.300	0.300	0.300	0
2026-01-26	0.300	0.300	0.300	0.300	0.300	15,450
2026-01-23	0.300	0.300	0.300	0.300	0.300	0
2026-01-22	0.310	0.310	0.300	0.300	0.300	15,000
2026-01-21	0.350	0.350	0.350	0.350	0.350	2,000
2026-01-20	0.400	0.400	0.300	0.300	0.300	36,300
2026-01-19	0.400	0.400	0.400	0.400	0.400	3,150
2026-01-16	0.400	0.400	0.320	0.350	0.350	22,000
2026-01-15	0.400	0.400	0.350	0.350	0.350	4,006
2026-01-14	0.350	0.350	0.340	0.350	0.350	4,430
2026-01-13	0.400	0.400	0.350	0.360	0.360	5,719
2026-01-12	0.300	0.350	0.300	0.335	0.335	49,663
2026-01-09	0.300	0.300	0.300	0.300	0.300	2,000
2026-01-08	0.300	0.300	0.300	0.300	0.300	4,500
2026-01-07	0.300	0.300	0.300	0.300	0.300	4,000
2026-01-06	0.320	0.320	0.320	0.320	0.320	1,500
2026-01-05	0.320	0.320	0.300	0.300	0.300	6,502
2026-01-02	0.330	0.330	0.330	0.330	0.330	11,500
2025-12-31	0.350	0.350	0.350	0.350	0.350	875
2025-12-30	0.330	0.330	0.330	0.330	0.330	0
2025-12-29	0.330	0.330	0.330	0.330	0.330	1,801
2025-12-24	0.345	0.345	0.345	0.345	0.345	0
2025-12-23	0.360	0.360	0.345	0.345	0.345	3,007
2025-12-22	0.400	0.400	0.400	0.400	0.400	0
2025-12-19	0.400	0.400	0.400	0.400	0.400	500
2025-12-18	0.400	0.400	0.400	0.400	0.400	800
2025-12-17	0.400	0.400	0.400	0.400	0.400	0
2025-12-16	0.400	0.400	0.400	0.400	0.400	1,230
2025-12-15	0.400	0.400	0.400	0.400	0.400	1,506
2025-12-12	0.400	0.400	0.400	0.400	0.400	612
2025-12-11	0.350	0.350	0.350	0.350	0.350	500
2025-12-10	0.330	0.355	0.330	0.355	0.355	20,000
2025-12-09	0.400	0.400	0.400	0.400	0.400	1,500
2025-12-08	0.400	0.400	0.360	0.365	0.365	2,098
2025-12-05	0.350	0.350	0.350	0.350	0.350	3,519
2025-12-04	0.400	0.400	0.400	0.400	0.400	0
2025-12-03	0.350	0.400	0.350	0.400	0.400	9,503
2025-12-02	0.365	0.365	0.350	0.350	0.350	24,500
2025-12-01	0.350	0.350	0.350	0.350	0.350	16,500
2025-11-28	0.400	0.400	0.380	0.380	0.380	3,800
2025-11-27	0.420	0.420	0.420	0.420	0.420	0
2025-11-26	0.425	0.425	0.420	0.420	0.420	20,015
2025-11-25	0.400	0.430	0.400	0.430	0.430	40,500
2025-11-24	0.450	0.450	0.400	0.450	0.450	23,208
2025-11-21	0.500	0.550	0.500	0.500	0.500	4,540
2025-11-20	0.450	0.450	0.450	0.450	0.450	6,137
2025-11-19	0.450	0.450	0.450	0.450	0.450	3,210
2025-11-18	0.400	0.425	0.400	0.425	0.425	20,600
2025-11-17	0.500	0.500	0.450	0.450	0.450	46,189
2025-11-14	0.430	0.450	0.430	0.450	0.450	36,957
2025-11-13	0.400	0.400	0.400	0.400	0.400	0
2025-11-12	0.400	0.400	0.380	0.400	0.400	2,169
2025-11-11	0.380	0.500	0.370	0.500	0.500	61,103
2025-11-10	0.550	0.550	0.550	0.550	0.550	514
2025-11-07	0.500	0.500	0.500	0.500	0.500	0
2025-11-06	0.500	0.500	0.500	0.500	0.500	0

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.