Matchpoint Ventures Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.235	0.235	0.210	0.235	0.235	9,500
2026-10-20	0.245	0.245	0.245	0.245	0.245	600
2026-10-19	0.245	0.245	0.245	0.245	0.245	600
2026-10-16	0.230	0.230	0.230	0.230	0.230	500
2026-10-15	0.275	0.275	0.180	0.210	0.210	41,556
2026-10-14	0.238	0.238	0.238	0.238	0.238	800
2026-10-13	0.270	0.270	0.200	0.200	0.200	2,896
2026-10-09	0.260	0.260	0.250	0.250	0.250	2,769
2026-10-08	0.290	0.290	0.250	0.275	0.275	31,700
2026-10-07	0.290	0.290	0.290	0.290	0.290	6,600
2026-10-06	0.300	0.300	0.290	0.290	0.290	22,200
2026-10-05	0.290	0.290	0.290	0.290	0.290	0
2026-10-02	0.290	0.290	0.290	0.290	0.290	5,000
2026-10-01	0.290	0.290	0.290	0.290	0.290	2,500
2026-09-30	0.290	0.290	0.290	0.290	0.290	3,500
2026-09-29	0.300	0.300	0.300	0.300	0.300	843
2026-09-28	0.300	0.300	0.300	0.300	0.300	0
2026-09-25	0.300	0.300	0.300	0.300	0.300	0
2026-09-24	0.300	0.300	0.300	0.300	0.300	0
2026-09-23	0.300	0.300	0.300	0.300	0.300	0
2026-09-22	0.300	0.300	0.300	0.300	0.300	2,600
2026-09-21	0.250	0.300	0.250	0.300	0.300	2,000
2026-09-18	0.250	0.250	0.250	0.250	0.250	0
2026-09-17	0.250	0.250	0.250	0.250	0.250	5,000
2026-09-16	0.300	0.300	0.300	0.300	0.300	1,100
2026-09-15	0.290	0.305	0.250	0.300	0.300	76,000
2026-09-14	0.250	0.280	0.250	0.280	0.280	25,569
2026-09-11	0.300	0.300	0.300	0.300	0.300	2,000
2026-09-10	0.310	0.310	0.310	0.310	0.310	0
2026-09-09	0.310	0.310	0.310	0.310	0.310	3,600
2026-09-08	0.310	0.310	0.310	0.310	0.310	0
2026-09-04	0.310	0.310	0.310	0.310	0.310	1,070
2026-09-03	0.310	0.310	0.310	0.310	0.310	2,100
2026-09-02	0.310	0.310	0.310	0.310	0.310	0
2026-09-01	0.310	0.310	0.300	0.310	0.310	19,100
2026-08-31	0.310	0.310	0.310	0.310	0.310	2,600
2026-08-28	0.310	0.310	0.310	0.310	0.310	0
2026-08-27	0.310	0.310	0.310	0.310	0.310	3,000
2026-08-26	0.310	0.310	0.310	0.310	0.310	0
2026-08-25	0.310	0.310	0.310	0.310	0.310	3,500
2026-08-24	0.300	0.310	0.300	0.310	0.310	7,100
2026-08-21	0.300	0.300	0.300	0.300	0.300	0
2026-08-20	0.335	0.335	0.300	0.300	0.300	19,600
2026-08-19	0.300	0.300	0.300	0.300	0.300	500
2026-08-18	0.280	0.310	0.280	0.310	0.310	6,178
2026-08-17	0.310	0.310	0.300	0.310	0.310	19,760
2026-08-14	0.335	0.335	0.310	0.310	0.310	40,500
2026-08-13	0.345	0.345	0.300	0.300	0.300	19,600
2026-08-12	0.310	0.310	0.310	0.310	0.310	0
2026-08-11	0.310	0.310	0.310	0.310	0.310	2,000
2026-08-10	0.310	0.310	0.310	0.310	0.310	2,500
2026-08-07	0.355	0.355	0.355	0.355	0.355	0
2026-08-06	0.355	0.355	0.355	0.355	0.355	0
2026-08-05	0.355	0.355	0.355	0.355	0.355	0
2026-08-04	0.355	0.355	0.355	0.355	0.355	0
2026-07-31	0.355	0.355	0.355	0.355	0.355	0
2026-07-30	0.355	0.355	0.355	0.355	0.355	500
2026-07-29	0.350	0.350	0.350	0.350	0.350	0
2026-07-28	0.350	0.350	0.350	0.350	0.350	0
2026-07-27	0.350	0.350	0.350	0.350	0.350	0

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.