Matchpoint Ventures Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.500	0.500	0.500	0.500	0.500	915
2025-11-04	0.500	0.500	0.500	0.500	0.500	0
2025-11-03	0.500	0.500	0.500	0.500	0.500	0
2025-10-31	0.600	0.600	0.400	0.500	0.500	10,000
2025-10-30	0.700	0.700	0.600	0.600	0.600	9,231
2025-10-29	0.700	0.700	0.550	0.700	0.700	19,264
2025-10-28	0.450	0.700	0.450	0.690	0.690	45,290
2025-10-27	0.355	0.400	0.355	0.400	0.400	3,092
2025-10-24	0.350	0.350	0.350	0.350	0.350	3,250
2025-10-23	0.350	0.350	0.350	0.350	0.350	4,002
2025-10-22	0.250	0.350	0.250	0.300	0.300	28,066
2025-10-21	0.130	0.130	0.130	0.130	0.130	0

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.