Martinrea International Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 10.090 | 10.230 | 10.060 | 10.080 | 10.031 | 23,599 |
| 2026-07-21 | 9.990 | 10.150 | 9.970 | 10.140 | 10.091 | 133,153 |
| 2026-07-20 | 10.160 | 10.180 | 9.980 | 10.030 | 9.981 | 30,037 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0500 CAD |
| 2026-06-30 | 0.0500 CAD |
| 2026-03-31 | 0.0500 CAD |
| 2025-12-31 | 0.0500 CAD |
| 2025-09-29 | 0.0500 CAD |
| 2025-06-30 | 0.0500 CAD |
| 2025-03-31 | 0.0500 CAD |
| 2024-12-31 | 0.0500 CAD |
| 2024-09-27 | 0.0500 CAD |
| 2024-06-28 | 0.0500 CAD |
| 2024-03-27 | 0.0500 CAD |
| 2023-12-28 | 0.0500 CAD |
| 2023-09-28 | 0.0500 CAD |
| 2023-06-29 | 0.0500 CAD |
| 2023-03-30 | 0.0500 CAD |
| 2022-12-29 | 0.0500 CAD |
| 2022-09-28 | 0.0500 CAD |
| 2022-06-29 | 0.0500 CAD |
| 2022-03-30 | 0.0500 CAD |
| 2021-12-30 | 0.0500 CAD |
| 2021-09-28 | 0.0500 CAD |
| 2021-06-29 | 0.0500 CAD |
| 2021-03-30 | 0.0500 CAD |
| 2020-12-30 | 0.0500 CAD |
| 2020-09-29 | 0.0500 CAD |
| 2020-07-14 | 0.0500 CAD |
| 2020-03-30 | 0.0500 CAD |
| 2019-12-30 | 0.0450 CAD |
| 2019-09-27 | 0.0450 CAD |
| 2019-06-27 | 0.0450 CAD |
| 2019-03-28 | 0.0450 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.