Martinrea International Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	9.580	9.580	9.335	9.440	9.440	80,935
2026-10-16	9.740	9.760	9.480	9.570	9.570	74,821
2026-10-15	9.720	9.720	9.350	9.590	9.590	165,400
2026-10-14	9.990	9.990	9.610	9.740	9.740	161,200
2026-10-13	9.850	9.980	9.770	9.920	9.920	55,800
2026-10-09	9.890	10.030	9.810	9.820	9.820	67,500
2026-10-08	9.990	9.990	9.700	9.830	9.830	102,500
2026-10-07	10.070	10.130	9.920	10.000	10.000	108,000
2026-10-06	9.940	10.110	9.940	10.090	10.090	55,300
2026-10-05	10.000	10.020	9.910	9.980	9.980	55,500
2026-10-02	10.250	10.250	10.000	10.000	10.000	40,600
2026-10-01	10.110	10.150	9.960	10.090	10.090	44,200
2026-09-30	10.220	10.220	10.090	10.110	10.110	69,900
2026-09-29	10.200	10.340	10.160	10.250	10.250	64,900
2026-09-28	10.210	10.360	10.210	10.270	10.220	65,800
2026-09-25	9.990	10.390	9.990	10.310	10.260	69,633
2026-09-24	10.280	10.280	9.980	10.010	9.961	127,401
2026-09-23	10.200	10.310	10.080	10.280	10.230	59,925
2026-09-22	10.310	10.390	10.240	10.260	10.210	36,863
2026-09-21	10.200	10.320	10.200	10.240	10.190	75,758

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.