Martinrea International Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 10.220 | 10.330 | 10.090 | 10.250 | 10.044 | 215,944 |
| 2025-10-31 | 10.130 | 10.170 | 9.980 | 10.120 | 9.917 | 163,265 |
| 2025-10-30 | 10.360 | 10.360 | 9.940 | 9.980 | 9.779 | 179,801 |
| 2025-10-29 | 10.240 | 10.240 | 10.110 | 10.180 | 9.975 | 199,493 |
| 2025-10-28 | 10.320 | 10.320 | 10.170 | 10.210 | 10.005 | 204,802 |
| 2025-10-27 | 10.300 | 10.470 | 10.250 | 10.340 | 10.132 | 201,827 |
| 2025-10-24 | 10.440 | 10.440 | 10.210 | 10.240 | 10.034 | 127,672 |
| 2025-10-23 | 10.180 | 10.490 | 10.020 | 10.360 | 10.152 | 252,958 |
| 2025-10-22 | 10.140 | 10.320 | 10.000 | 10.090 | 9.887 | 160,909 |
| 2025-10-21 | 9.900 | 10.310 | 9.900 | 10.140 | 9.936 | 231,234 |
| 2025-10-20 | 9.940 | 10.000 | 9.850 | 9.980 | 9.779 | 153,847 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0500 CAD |
| 2026-06-30 | 0.0500 CAD |
| 2026-03-31 | 0.0500 CAD |
| 2025-12-31 | 0.0500 CAD |
| 2025-09-29 | 0.0500 CAD |
| 2025-06-30 | 0.0500 CAD |
| 2025-03-31 | 0.0500 CAD |
| 2024-12-31 | 0.0500 CAD |
| 2024-09-27 | 0.0500 CAD |
| 2024-06-28 | 0.0500 CAD |
| 2024-03-27 | 0.0500 CAD |
| 2023-12-28 | 0.0500 CAD |
| 2023-09-28 | 0.0500 CAD |
| 2023-06-29 | 0.0500 CAD |
| 2023-03-30 | 0.0500 CAD |
| 2022-12-29 | 0.0500 CAD |
| 2022-09-28 | 0.0500 CAD |
| 2022-06-29 | 0.0500 CAD |
| 2022-03-30 | 0.0500 CAD |
| 2021-12-30 | 0.0500 CAD |
| 2021-09-28 | 0.0500 CAD |
| 2021-06-29 | 0.0500 CAD |
| 2021-03-30 | 0.0500 CAD |
| 2020-12-30 | 0.0500 CAD |
| 2020-09-29 | 0.0500 CAD |
| 2020-07-14 | 0.0500 CAD |
| 2020-03-30 | 0.0500 CAD |
| 2019-12-30 | 0.0450 CAD |
| 2019-09-27 | 0.0450 CAD |
| 2019-06-27 | 0.0450 CAD |
| 2019-03-28 | 0.0450 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.