Morguard North American Residential Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.530	14.530	14.350	14.350	14.350	18,769
2026-10-16	14.590	14.610	14.420	14.490	14.490	9,758
2026-10-15	14.420	14.650	14.420	14.560	14.560	12,097
2026-10-14	14.710	14.710	14.370	14.370	14.370	22,028
2026-10-13	14.590	14.590	14.410	14.490	14.490	29,478
2026-10-09	14.430	14.620	14.410	14.610	14.610	9,604
2026-10-08	14.470	14.610	14.420	14.450	14.450	29,413
2026-10-07	14.510	14.560	14.450	14.460	14.460	19,633
2026-10-06	14.590	14.730	14.570	14.590	14.590	16,311
2026-10-05	14.570	14.620	14.480	14.480	14.480	14,395
2026-10-02	14.540	14.680	14.520	14.680	14.680	23,622
2026-10-01	14.590	14.640	14.510	14.600	14.600	16,906
2026-09-30	14.520	14.720	14.520	14.690	14.690	11,988
2026-09-29	14.680	14.680	14.510	14.580	14.580	32,932
2026-09-28	14.850	14.850	14.750	14.800	14.734	13,316
2026-09-25	14.540	14.790	14.540	14.770	14.704	20,891
2026-09-24	14.940	14.940	14.600	14.790	14.724	19,999
2026-09-23	14.960	15.050	14.850	14.860	14.794	35,376
2026-09-22	14.950	15.100	14.950	15.070	15.003	15,680
2026-09-21	14.830	14.930	14.750	14.930	14.864	11,244

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.