Mineros SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.600	0.600	0.600	0.600	0.486	16,500
2023-12-01	0.600	0.600	0.600	0.600	0.486	8,400
2023-11-30	0.590	0.590	0.590	0.590	0.477	7,000
2023-11-29	0.580	0.580	0.580	0.580	0.469	600
2023-11-28	0.585	0.585	0.570	0.580	0.469	31,200
2023-11-27	0.590	0.600	0.570	0.580	0.469	90,500
2023-11-24	0.580	0.580	0.580	0.580	0.469	1,200
2023-11-23	0.580	0.580	0.580	0.580	0.469	0
2023-11-22	0.580	0.580	0.580	0.580	0.469	300
2023-11-21	0.590	0.590	0.580	0.580	0.469	15,400
2023-11-20	0.570	0.580	0.570	0.580	0.469	1,900
2023-11-17	0.580	0.580	0.580	0.580	0.469	7,400
2023-11-16	0.570	0.570	0.570	0.570	0.461	11,100
2023-11-15	0.570	0.580	0.570	0.580	0.469	8,800
2023-11-14	0.580	0.590	0.570	0.570	0.461	13,600
2023-11-13	0.580	0.580	0.580	0.580	0.469	5,000
2023-11-10	0.570	0.570	0.570	0.570	0.461	0
2023-11-09	0.570	0.570	0.570	0.570	0.461	0
2023-11-08	0.580	0.580	0.570	0.570	0.461	20,900
2023-11-07	0.580	0.580	0.570	0.570	0.461	25,500
2023-11-06	0.580	0.580	0.580	0.580	0.469	500
2023-11-03	0.570	0.580	0.570	0.580	0.469	55,000
2023-11-02	0.580	0.580	0.580	0.580	0.469	11,500
2023-11-01	0.580	0.580	0.580	0.580	0.469	1,100
2023-10-31	0.580	0.580	0.580	0.580	0.469	3,500
2023-10-30	0.580	0.580	0.570	0.580	0.469	10,400
2023-10-27	0.570	0.580	0.570	0.570	0.461	25,300
2023-10-26	0.580	0.580	0.580	0.580	0.469	0
2023-10-25	0.580	0.580	0.580	0.580	0.469	0
2023-10-24	0.590	0.590	0.580	0.580	0.469	13,500
2023-10-23	0.580	0.590	0.580	0.580	0.469	12,200
2023-10-20	0.580	0.580	0.580	0.580	0.469	3,500
2023-10-19	0.580	0.580	0.580	0.580	0.469	22,100
2023-10-18	0.570	0.580	0.570	0.580	0.469	151,000
2023-10-17	0.570	0.580	0.570	0.570	0.461	30,300
2023-10-16	0.580	0.580	0.580	0.580	0.450	86,200
2023-10-13	0.580	0.580	0.570	0.580	0.450	51,100
2023-10-12	0.580	0.580	0.580	0.580	0.450	7,000
2023-10-11	0.570	0.570	0.570	0.570	0.442	0
2023-10-10	0.580	0.580	0.570	0.570	0.442	39,100
2023-10-06	0.570	0.580	0.560	0.570	0.442	27,700
2023-10-05	0.580	0.590	0.580	0.590	0.458	30,300
2023-10-04	0.580	0.590	0.580	0.590	0.458	18,000
2023-10-03	0.590	0.590	0.590	0.590	0.458	35,600
2023-10-02	0.590	0.600	0.590	0.590	0.458	33,800
2023-09-29	0.580	0.580	0.580	0.580	0.450	1,000
2023-09-28	0.590	0.590	0.580	0.590	0.458	11,500
2023-09-27	0.600	0.600	0.580	0.590	0.458	52,000
2023-09-26	0.600	0.600	0.590	0.590	0.458	20,400
2023-09-25	0.590	0.600	0.580	0.600	0.466	7,000
2023-09-22	0.580	0.590	0.580	0.590	0.458	4,500
2023-09-21	0.590	0.590	0.590	0.590	0.458	1,700
2023-09-20	0.590	0.590	0.590	0.590	0.458	0
2023-09-19	0.590	0.590	0.590	0.590	0.458	20,700
2023-09-18	0.600	0.600	0.600	0.600	0.466	8,600
2023-09-15	0.600	0.600	0.600	0.600	0.466	2,000
2023-09-14	0.590	0.600	0.590	0.600	0.466	13,000
2023-09-13	0.600	0.600	0.600	0.600	0.466	3,100
2023-09-12	0.600	0.600	0.600	0.600	0.466	11,000
2023-09-11	0.600	0.600	0.600	0.600	0.466	6,100

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0355 CAD
2026-07-15	0.0351 CAD
2026-07-13	0.0354 CAD
2026-04-22	0.0342 CAD
2026-04-20	0.0341 CAD
2026-01-26	0.0342 CAD
2025-10-27	0.0350 CAD
2025-07-25	0.0343 CAD
2025-04-24	0.0347 CAD
2025-01-09	0.0360 CAD
2024-10-11	0.0344 CAD
2024-07-15	0.0341 CAD
2024-04-10	0.0343 CAD
2024-01-16	0.0236 CAD
2023-10-17	0.0238 CAD
2023-07-17	0.0231 CAD
2023-04-17	0.0235 CAD
2023-01-13	0.0217 CAD
2022-10-13	0.0220 CAD
2022-07-15	0.0210 CAD
2022-04-11	0.0330 CAD
2022-01-13	0.0192 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.