Mineros SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9.810	10.020	9.550	9.650	9.650	204,717
2026-10-15	10.010	10.180	9.910	9.910	9.910	160,500
2026-10-14	10.260	10.260	9.850	9.980	9.980	209,300
2026-10-13	10.500	10.520	10.240	10.430	10.430	329,000
2026-10-09	10.280	10.470	10.220	10.420	10.384	214,600
2026-10-08	10.020	10.230	10.000	10.080	10.045	102,900
2026-10-07	10.120	10.280	9.990	10.060	10.060	148,400
2026-10-06	10.220	10.420	10.110	10.390	10.390	138,400
2026-10-05	9.940	10.280	9.795	10.160	10.160	236,900
2026-10-02	9.830	10.000	9.780	9.940	9.905	208,000
2026-10-01	9.800	9.920	9.700	9.770	9.736	161,600
2026-09-30	9.860	9.870	9.720	9.800	9.766	76,400
2026-09-29	9.700	9.790	9.550	9.790	9.756	173,500
2026-09-28	9.580	9.830	9.500	9.650	9.616	132,000
2026-09-25	9.690	10.000	9.610	9.950	9.915	150,300
2026-09-24	9.590	9.770	9.500	9.660	9.626	215,200
2026-09-23	9.850	9.850	9.520	9.670	9.636	265,400
2026-09-22	9.700	10.090	9.650	10.050	10.015	384,000
2026-09-21	9.300	9.700	9.300	9.700	9.666	298,900
2026-09-18	9.150	9.260	8.880	9.200	9.168	3,892,800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.