Mineros SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.600	0.600	0.600	0.600	0.466	6,100
2023-09-08	0.590	0.590	0.590	0.590	0.458	5,000
2023-09-07	0.590	0.590	0.590	0.590	0.458	0
2023-09-06	0.590	0.590	0.590	0.590	0.458	22,200
2023-09-05	0.600	0.600	0.590	0.590	0.458	2,600
2023-09-01	0.600	0.600	0.600	0.600	0.466	0
2023-08-31	0.600	0.600	0.590	0.600	0.466	23,400
2023-08-30	0.600	0.600	0.600	0.600	0.466	4,100
2023-08-29	0.600	0.600	0.600	0.600	0.466	1,200
2023-08-28	0.600	0.600	0.600	0.600	0.466	0
2023-08-25	0.600	0.600	0.600	0.600	0.466	2,000
2023-08-24	0.600	0.600	0.600	0.600	0.466	10,200
2023-08-23	0.600	0.600	0.600	0.600	0.466	0
2023-08-22	0.600	0.600	0.600	0.600	0.466	5,800
2023-08-21	0.610	0.610	0.610	0.610	0.473	100
2023-08-18	0.610	0.610	0.600	0.610	0.473	24,000
2023-08-17	0.620	0.620	0.610	0.610	0.473	3,000
2023-08-16	0.630	0.630	0.610	0.620	0.481	14,500
2023-08-15	0.630	0.640	0.630	0.630	0.489	4,000
2023-08-14	0.640	0.640	0.640	0.640	0.497	1,000
2023-08-11	0.650	0.650	0.650	0.650	0.504	1,300
2023-08-10	0.620	0.650	0.620	0.650	0.504	33,000
2023-08-09	0.610	0.610	0.610	0.610	0.473	21,500
2023-08-08	0.610	0.610	0.610	0.610	0.473	0
2023-08-04	0.590	0.610	0.590	0.610	0.473	21,300
2023-08-03	0.600	0.600	0.600	0.600	0.466	0
2023-08-02	0.600	0.600	0.590	0.600	0.466	14,400
2023-08-01	0.620	0.620	0.600	0.610	0.473	100,500
2023-07-31	0.610	0.620	0.600	0.620	0.481	19,200
2023-07-28	0.620	0.620	0.610	0.610	0.473	11,200
2023-07-27	0.610	0.620	0.610	0.610	0.473	18,100
2023-07-26	0.610	0.610	0.600	0.610	0.473	29,500
2023-07-25	0.600	0.610	0.600	0.600	0.466	16,500
2023-07-24	0.610	0.610	0.610	0.610	0.473	10,000
2023-07-21	0.610	0.620	0.610	0.620	0.481	12,500
2023-07-20	0.600	0.610	0.600	0.610	0.473	14,800
2023-07-19	0.620	0.620	0.620	0.620	0.481	29,000
2023-07-18	0.620	0.620	0.620	0.620	0.481	3,300
2023-07-17	0.620	0.620	0.610	0.610	0.473	9,600
2023-07-14	0.620	0.630	0.620	0.630	0.471	102,500
2023-07-13	0.600	0.610	0.580	0.610	0.456	239,000
2023-07-12	0.600	0.600	0.590	0.600	0.449	32,000
2023-07-11	0.600	0.600	0.600	0.600	0.449	1,500
2023-07-10	0.600	0.600	0.590	0.590	0.441	22,000
2023-07-07	0.600	0.600	0.600	0.600	0.449	10,400
2023-07-06	0.600	0.600	0.600	0.600	0.449	1,200
2023-07-05	0.600	0.610	0.600	0.600	0.449	15,000
2023-07-04	0.630	0.630	0.600	0.600	0.449	81,200
2023-06-30	0.600	0.610	0.600	0.600	0.449	214,100
2023-06-29	0.600	0.620	0.600	0.600	0.449	39,300
2023-06-28	0.620	0.630	0.620	0.630	0.471	7,200
2023-06-27	0.600	0.630	0.580	0.630	0.471	10,100
2023-06-26	0.620	0.620	0.610	0.610	0.456	13,600
2023-06-23	0.630	0.630	0.610	0.620	0.463	16,100
2023-06-22	0.640	0.640	0.640	0.640	0.478	1,000
2023-06-21	0.630	0.630	0.630	0.630	0.471	0
2023-06-20	0.630	0.630	0.630	0.630	0.471	0
2023-06-19	0.630	0.630	0.630	0.630	0.471	1,100
2023-06-16	0.620	0.620	0.620	0.620	0.463	0
2023-06-15	0.630	0.630	0.620	0.620	0.463	14,500

← NewerPage 14 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0355 CAD
2026-07-15	0.0351 CAD
2026-07-13	0.0354 CAD
2026-04-22	0.0342 CAD
2026-04-20	0.0341 CAD
2026-01-26	0.0342 CAD
2025-10-27	0.0350 CAD
2025-07-25	0.0343 CAD
2025-04-24	0.0347 CAD
2025-01-09	0.0360 CAD
2024-10-11	0.0344 CAD
2024-07-15	0.0341 CAD
2024-04-10	0.0343 CAD
2024-01-16	0.0236 CAD
2023-10-17	0.0238 CAD
2023-07-17	0.0231 CAD
2023-04-17	0.0235 CAD
2023-01-13	0.0217 CAD
2022-10-13	0.0220 CAD
2022-07-15	0.0210 CAD
2022-04-11	0.0330 CAD
2022-01-13	0.0192 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.